680.00p-10.00 (-1.45%)26 Feb 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Young & Co's Brewery PLC (Aim) Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2024706.00p716.10p680.00p680.00p4,004
Feb 23, 2024712.00p723.52p690.00p690.00p83,835
Feb 22, 2024712.00p731.20p700.00p704.00p16,599
Feb 21, 2024712.00p739.90p710.00p710.00p11,873
Feb 20, 2024712.00p758.00p712.00p712.00p7,182
Feb 19, 2024714.00p735.00p714.00p716.00p8,359
Feb 16, 2024746.00p748.00p716.00p744.00p5,961
Feb 15, 2024720.00p747.20p720.00p730.00p42,950
Feb 14, 2024726.00p732.00p717.60p718.00p7,238
Feb 13, 2024726.00p746.00p726.00p730.00p32,526
Feb 12, 2024734.00p748.00p726.00p726.00p16,860
Feb 9, 2024748.00p748.00p731.68p734.00p6,936
Feb 8, 2024750.00p750.00p736.50p750.00p9,037
Feb 7, 2024748.00p763.92p740.44p748.00p11,255
Feb 6, 2024756.00p778.00p745.00p756.00p6,363
Feb 5, 2024776.00p776.00p745.50p776.00p3,866
Feb 2, 2024776.00p776.00p738.40p776.00p8,370
Feb 1, 2024742.00p764.32p738.00p750.00p9,139
Jan 31, 2024736.00p748.40p736.00p748.00p14,729
Jan 30, 2024736.00p765.23p734.99p740.00p28,132
Jan 29, 2024758.00p758.00p734.00p741.00p6,029
Jan 26, 2024770.00p770.00p737.48p755.00p20,537
Jan 25, 2024744.00p770.00p734.00p770.00p8,649
Jan 24, 2024740.00p786.00p738.20p750.00p20,978
Jan 23, 2024766.00p766.00p740.00p749.00p20,480
Jan 22, 2024766.00p785.00p766.00p766.00p27,163
Jan 19, 2024770.00p785.76p767.04p792.00p2,445
Jan 18, 2024780.00p785.76p770.00p792.00p1,220
Jan 17, 2024770.00p788.00p769.92p788.00p25,931
Jan 16, 2024770.00p794.00p770.00p794.00p27,130
Jan 15, 2024772.00p789.00p770.00p799.00p16,505
Jan 12, 2024772.00p784.00p770.28p777.00p8,403
Jan 11, 2024782.00p787.20p773.04p778.00p68,095
Jan 10, 2024782.00p826.00p780.00p780.00p19,604
Jan 9, 2024792.00p790.00p780.00p784.00p10,823
Jan 8, 2024792.00p804.82p792.00p799.00p7,670
Jan 5, 2024828.00p828.00p790.00p810.00p4,299
Jan 4, 2024800.00p810.92p800.00p811.00p8,296
Jan 3, 2024830.00p830.00p772.00p830.00p4,678
Jan 2, 2024800.00p830.00p790.00p830.00p25,787
Dec 29, 2023800.00p818.00p794.00p816.00p8,464
Dec 28, 2023800.00p815.38p798.00p809.00p640
Dec 27, 2023802.00p815.38p798.00p809.00p2,076
Dec 22, 2023820.00p820.00p778.00p820.00p397
Dec 21, 2023804.00p804.80p790.00p800.00p15,393
Dec 20, 2023782.00p801.00p780.00p810.00p17,081
Dec 19, 2023782.00p788.30p772.00p778.00p3,529
Dec 18, 2023790.00p791.00p774.00p790.00p24,628
Dec 15, 2023780.00p786.00p778.00p786.00p17,537
Dec 14, 2023784.00p792.80p774.00p784.00p35,706
Showing 1 to 50 of 252