1. Share Prices

  2. Young & Co's Brewery PLC (Aim) (YNGN)

698.00p+0.00 (+0.00%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC (Aim) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024698.00p709.32p697.76p698.00p14,815
Jul 25, 2024694.00p710.00p692.20p698.00p28,112
Jul 24, 2024688.00p689.34p680.00p686.00p87,573
Jul 23, 2024700.00p703.00p676.00p676.00p20,292
Jul 22, 2024702.00p709.12p702.00p704.00p600,192
Jul 19, 2024700.00p706.00p690.00p706.00p44,566
Jul 18, 2024702.00p715.60p700.00p700.00p20,520
Jul 17, 2024710.00p716.00p704.00p704.00p31,012
Jul 16, 2024718.00p720.00p710.00p710.00p19,437
Jul 15, 2024710.00p726.22p698.00p712.00p30,756
Jul 12, 2024680.00p706.00p672.00p704.00p42,872
Jul 11, 2024662.00p686.98p660.00p678.00p18,321
Jul 10, 2024670.00p672.00p660.00p668.00p22,086
Jul 9, 2024630.00p668.00p630.00p660.00p39,980
Jul 8, 2024636.00p652.02p636.00p640.00p19,371
Jul 5, 2024632.00p660.00p625.00p660.00p33,758
Jul 4, 2024624.00p638.00p622.00p630.00p26,546
Jul 3, 2024604.00p638.00p604.00p626.00p27,020
Jul 2, 2024612.00p634.64p602.00p602.00p18,139
Jul 1, 2024602.00p634.70p600.00p614.00p18,238
Jun 28, 2024612.00p635.00p602.00p604.00p29,104
Jun 27, 2024612.00p646.00p600.00p600.00p16,615
Jun 26, 2024618.00p641.10p612.00p614.00p20,429
Jun 25, 2024630.00p635.76p612.00p624.00p34,657
Jun 24, 2024652.00p652.00p624.94p628.00p36,462
Jun 21, 2024626.00p640.80p624.00p630.00p47,221
Jun 20, 2024612.00p631.42p612.00p630.00p19,150
Jun 19, 2024644.00p644.00p612.00p616.00p32,600
Jun 18, 2024618.00p643.90p617.10p632.00p26,170
Jun 17, 2024616.00p640.00p616.00p626.00p27,567
Jun 14, 2024630.00p636.00p622.10p630.00p4,260
Jun 13, 2024646.00p652.00p622.00p628.00p41,684
Jun 12, 2024628.00p634.00p620.00p628.00p21,974
Jun 11, 2024628.00p641.20p619.83p628.00p28,286
Jun 10, 2024614.00p643.00p613.70p624.00p24,684
Jun 7, 2024626.00p633.12p612.00p626.00p23,161
Jun 6, 2024614.00p634.00p612.00p632.00p14,393
Jun 5, 2024640.00p645.00p622.00p622.00p148,095
Jun 4, 2024614.00p636.08p614.00p630.00p76,356
Jun 3, 2024626.00p630.70p616.00p620.00p40,619
May 31, 2024620.00p628.10p614.00p616.00p40,586
May 30, 2024628.00p629.00p616.00p616.00p20,231
May 29, 2024632.00p637.00p618.00p620.00p67,635
May 28, 2024656.00p665.00p618.00p624.00p72,322
May 24, 2024640.00p660.00p640.00p648.00p20,718
May 23, 2024668.00p668.00p630.00p630.00p32,238
May 22, 2024660.00p668.00p655.25p656.00p43,284
May 21, 2024652.00p660.00p650.00p650.00p18,704
May 20, 2024644.00p666.00p644.00p652.00p454,083
May 17, 2024638.00p644.30p630.00p644.00p46,294
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.