| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 0.00 | 1,035.00 | 1,016.00 | 1,032.50 | 1,187 |
| Sep 19, 2017 | 1,045.00 | 1,045.00 | 1,016.00 | 1,032.50 | 2,204 |
| Sep 18, 2017 | 1,049.00 | 1,035.00 | 1,017.00 | 1,032.50 | 579 |
| Sep 15, 2017 | 1,049.00 | 1,050.00 | 1,035.00 | 1,045.00 | 941 |
| Sep 14, 2017 | 1,049.00 | 1,049.00 | 1,015.00 | 1,032.50 | 5,824 |
| Company Name | Young & Co's Brewery | Epic | YNGN |
|---|---|---|---|
| ISIN | GB00B2NDK989 | Index | n/a |
| EMS | 300 | Prev Close | 1,032.50 |
| Shares in Issue (m) | 19.16 | Market Cap (£m) | 197.83 |
| PE Ratio | 0.00 | Div per Share (p) | 16.46 |
| Div Yield | 1.59 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 5.86 | Net Gearing | 37.77 |
| Quick Ratio | 0.15 | Current Ratio | 0.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | JP Morgan Cazenove | Neutral | 1,032.50 | 1,430.00 | 1,430.00 | Reiterates |
| 11 Jul | Panmure Gordon | Buy | 1,032.50 | 1,450.00 | 1,450.00 | Reiterates |
| 11 Jul | Liberum Capital | Buy | 1,032.50 | 1,450.00 | 1,450.00 | Reiterates |
| 05 Jul | Liberum Capital | Buy | 1,032.50 | - | 1,450.00 | Initiates/Starts |
| 26 May | Beaufort Securities | Buy | 1,032.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Sep 2017 | Patrick Dardis | Sell | 17,000 @ 1,370.00p | £232,900.00 |
| 05 Sep 2017 | Steven Robinson | Sell | 2,000 @ 1,370.00p | £27,400.00 |
| 01 Sep 2017 | Stephen Goodyear | Exercise | 1,071 @ 840.00p | £8,996.40 |
| 01 Sep 2017 | Patrick Dardis | Exercise | 1,071 @ 840.00p | £8,996.40 |
| 01 Sep 2017 | Steven Robinson | Exercise | 1,071 @ 840.00p | £8,996.40 |
