| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2017 | 1,084.46 | 1,084.46 | 1,051.00 | 1,070.00 | 0 |
| May 26, 2017 | 1,084.46 | 1,084.46 | 1,051.00 | 1,070.00 | 5,354 |
| May 25, 2017 | 1,079.50 | 1,085.00 | 1,079.50 | 1,070.00 | 1,630 |
| May 24, 2017 | 1,066.25 | 1,089.00 | 1,066.25 | 1,080.00 | 3,213 |
| May 23, 2017 | 1,089.00 | 1,089.00 | 1,066.50 | 1,080.00 | 5,791 |
| Company Name | Young & Co's Brewery | Epic | YNGN |
|---|---|---|---|
| ISIN | GB00B2NDK989 | Index | n/a |
| EMS | 300 | Prev Close | 1,070.00 |
| Shares in Issue (m) | 19.16 | Market Cap (£m) | 205.01 |
| PE Ratio | 0.00 | Div per Share (p) | 16.46 |
| Div Yield | 1.54 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 5.86 | Net Gearing | 37.77 |
| Quick Ratio | 0.15 | Current Ratio | 0.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | Beaufort Securities | Buy | 1,070.00 | - | - | Reiterates |
| 25 May | Panmure Gordon | Buy | 1,070.00 | - | 1,450.00 | Reiterates |
| 11 Nov | Beaufort Securities | Buy | 1,070.00 | - | - | Reiterates |
| 11 Nov | JP Morgan Cazenove | Neutral | 1,070.00 | 1,320.00 | 1,380.00 | Downgrades |
| 15 Sep | Panmure Gordon | Buy | 1,070.00 | 1,400.00 | 1,400.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2017 | Stephen Goodyear | Sell | 30,000 @ 1,333.00p | £399,900.00 |
| 27 Sep 2013 | Torquil Sligo-Young | Sell | 3,000 @ 670.00p | £20,100.00 |
| 27 Sep 2013 | Torquil Sligo-Young | Transfer Out | 15,388 @ 0.00p | £0.00 |
| 22 Jan 2013 | Torquil Sligo-Young | Sell | 4,000 @ 585.00p | £23,400.00 |
