| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 752.00 | 765.00 | 725.10 | 735.00 | 7,919 |
| May 27, 2020 | 749.50 | 752.00 | 720.10 | 735.00 | 3,543 |
| May 26, 2020 | 720.00 | 754.45 | 698.00 | 730.00 | 7,562 |
| May 25, 2020 | 722.00 | 0.00 | 0.00 | 707.50 | 0 |
| May 22, 2020 | 722.00 | 722.00 | 697.00 | 707.50 | 2,907 |
| Name | Young & Co's Brewery (Aim) | Epic | YNGN |
|---|---|---|---|
| ISIN | GB00B2NDK989 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 300 | Prev Close | 735.00 |
| Shares in Issue (m) | 19.16 | Market Cap (£m) | 140.83 |
| PE Ratio | 11.42 | Div per Share (p) | 20.78 |
| Div Yield | 2.91 | Div Cover | 3.01 |
| EPS | 64.36 | EPS Growth (%) | 4.48 |
| PEG | 2.55 | DPS Growth (%) | 5.97 |
| ROCE | 4.75 | Net Gearing | 31.76 |
| Quick Ratio | 0.34 | Current Ratio | 0.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | Liberum Capital | Buy | 735.00 | 1,600.00 | - | Reiterates |
| 13 May | Liberum Capital | Buy | 735.00 | 1,600.00 | - | Reiterates |
| 30 Apr | JP Morgan Cazenove | Neutral | 735.00 | 1,550.00 | 1,230.00 | Reiterates |
| 08 Apr | Liberum Capital | Buy | 735.00 | 1,850.00 | 1,600.00 | Reiterates |
| 15 Nov | Liberum Capital | Buy | 735.00 | 1,760.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2019 | Stephen Goodyear | Sell | 1,700 @ 1,625.000p | £27,625.00 |
| 03 Sep 2018 | Stephen Goodyear | Exercise | 888 @ 1,013.000p | £8,995.44 |
| 03 Sep 2018 | Patrick Dardis | Exercise | 888 @ 1,013.000p | £8,995.44 |
| 03 Sep 2018 | Steven Robinson | Exercise | 888 @ 1,013.000p | £8,995.44 |
| 13 Jul 2018 | Torquil Sligo-Young | Sell | 20,000 @ 1,680.000p | £336,000.00 |
You can opt out at any time.
