Shares Magazine
4.50p+0.00 (+0.00%)01 Dec 2023, 15:49
Adalan Ventures PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 4.50p | 4.00p | 4.00p | 4.50p | 5 |
| Nov 27, 2023 | 4.50p | 4.00p | 4.00p | 4.50p | 2,912 |
| Nov 9, 2023 | 4.50p | 5.00p | 4.00p | 4.50p | 112 |
| Nov 6, 2023 | 4.50p | 4.00p | 4.00p | 4.50p | 1,001 |
| Oct 20, 2023 | 4.50p | 5.00p | 4.00p | 4.50p | 107 |
| Oct 13, 2023 | 4.50p | 4.00p | 4.00p | 4.50p | 12,089 |
| Sep 29, 2023 | 6.00p | 4.00p | 4.00p | 4.50p | 19,580 |
| Sep 25, 2023 | 6.00p | 5.00p | 5.00p | 6.00p | 1 |
Showing 1 to 8 of 8
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 393.80 | 6.09 |
| Puretech Health PLC | 150.41 | 6.07 |
| Rentokil Initial PLC | 374.20 | 3.77 |
| Fresnillo PLC | 616.60 | 2.94 |
| Hochschild Mining PLC | 187.40 | 2.74 |
| Watches Of Switzerland Group PLC | 417.22 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 156.40 | -2.19 |
| Harworth Group PLC | 187.00 | -1.84 |
| Prudential PLC | 653.13 | -1.76 |
| 4Imprint Group PLC | 5,090.00 | -1.74 |
| Just Group PLC | 139.40 | -1.69 |
| Jtc PLC | 1,056.00 | -1.49 |