Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zambeef Products Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 11.00 11.00 11.00 11.00 105,917
Oct 18, 2018 10.75 10.75 10.55 11.00 50,000
Oct 17, 2018 0.00 0.00 0.00 11.00 0
Oct 16, 2018 10.75 10.75 10.75 11.00 76,187
Oct 15, 2018 10.75 10.75 10.75 11.00 7,974
More Zambeef Products Historic Prices >
Intraday
Historic - 1 year
Advanced Zambeef Products Charts >

Zambeef Products Information

Name Zambeef Products Epic ZAM
ISIN ZM0000000201 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 15,000 Prev Close 11.00
Shares in Issue (m) 300.58 Market Cap (£m) 33.06
PE Ratio 78.57 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.14 EPS Growth (%) -97.23
PEG -0.81 DPS Growth (%) n/a
ROCE 0.17 Net Gearing 24.53
Quick Ratio 0.49 Current Ratio 1.41

Zambeef Products Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep finnCap Corporate 11.00 20.00 - Reiterates
06 Jun finnCap Corporate 11.00 20.00 - Reiterates
10 Apr finnCap Corporate 11.00 - - Reiterates
15 Nov finnCap Corporate 11.00 20.00 20.00 Reiterates
27 Oct finnCap Corporate 11.00 20.00 20.00 Reiterates
More Zambeef Products Broker Views >

Zambeef Products Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2016 Graham Clark Buy 1,000,000 @ 15.19p £151,900.00
04 Jan 2016 John Rabb Buy 2,000,000 @ 7.95p £159,000.00
04 Jan 2016 Adam Fleming Buy 10,000,000 @ 7.95p £795,000.00
29 Dec 2015 Adam Fleming Buy 6,200,000 @ 7.98p £494,450.00
05 Feb 2015 Francis Grogan Buy 995,000 @ 9.99p £99,449.26
More Zambeef Products Director Deals >

Zambeef Products News