Zambeef Products (ZAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zambeef Products Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 16.75 16.98 16.98 17.13 50,000
Dec 1, 2016 16.88 16.70 16.68 16.75 47,460
Nov 30, 2016 17.13 17.38 16.67 16.88 147,486
Nov 29, 2016 17.63 17.68 17.15 17.13 125,833
Nov 28, 2016 18.13 18.93 17.55 17.63 228,749
More Zambeef Products Historic Prices >
Intraday
Historic - 1 year
Advanced Zambeef Products Charts >

Zambeef Products Share Information

Company Name Zambeef Products Epic ZAM
ISIN ZM0000000201 Index n/a
EMS 15,000 Prev Close 17.13
Shares in Issue (m) 300.58 Market Cap (£m) 50.74
PE Ratio 3.34 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.06 EPS Growth (%) 239.39
PEG 0.01 DPS Growth (%) n/a
ROCE 5.11 Net Gearing 27.40
Quick Ratio 0.65 Current Ratio 1.58

Zambeef Products Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Nov finnCap Corporate 17.13 20.00 20.00 Retains
30 Sep finnCap Corporate 17.13 15.00 20.00 Retains
04 Aug finnCap Corporate 17.13 15.00 15.00 Retains
18 Jul finnCap Corporate 17.13 15.00 15.00 Retains
08 Jun finnCap Corporate 17.13 15.00 15.00 Retains
More Zambeef Products Broker Views >

Zambeef Products Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2016 Graham Clark Buy 1,000,000 @ 15.19p £151,900.00
04 Jan 2016 John Rabb Buy 2,000,000 @ 7.95p £159,000.00
04 Jan 2016 Adam Fleming Buy 10,000,000 @ 7.95p £795,000.00
29 Dec 2015 Adam Fleming Buy 6,200,000 @ 7.98p £494,450.00
05 Feb 2015 Francis Grogan Buy 995,000 @ 9.99p £99,449.26
More Zambeef Products Director Deals >

Zambeef Products News