Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zambeef Products Historic Prices

Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 10.75 0
May 24, 2018 10.99 10.99 10.60 10.75 72,980
May 23, 2018 10.48 11.25 9.75 10.75 139,436
May 22, 2018 9.75 10.48 9.75 9.75 194,528
May 21, 2018 10.00 10.00 10.00 10.00 2,075,000
More Zambeef Products Historic Prices >
Intraday
Historic - 1 year
Advanced Zambeef Products Charts >

Zambeef Products Share Information

Company Name Zambeef Products Epic ZAM
ISIN ZM0000000201 Currency GBX
EMS 15,000 Prev Close 10.75
Shares in Issue (m) 300.58 Market Cap (£m) 32.31
PE Ratio 76.79 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.14 EPS Growth (%) -97.23
PEG -0.79 DPS Growth (%) n/a
ROCE 0.17 Net Gearing 24.53
Quick Ratio 0.49 Current Ratio 1.41

Zambeef Products Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr finnCap Corporate 10.75 - - Reiterates
15 Nov finnCap Corporate 10.75 20.00 20.00 Reiterates
27 Oct finnCap Corporate 10.75 20.00 20.00 Reiterates
07 Sep finnCap Corporate 10.75 20.00 20.00 Retains
27 Jun finnCap Corporate 10.75 20.00 20.00 Retains
More Zambeef Products Broker Views >

Zambeef Products Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2016 Graham Clark Buy 1,000,000 @ 15.19p £151,900.00
04 Jan 2016 John Rabb Buy 2,000,000 @ 7.95p £159,000.00
04 Jan 2016 Adam Fleming Buy 10,000,000 @ 7.95p £795,000.00
29 Dec 2015 Adam Fleming Buy 6,200,000 @ 7.98p £494,450.00
05 Feb 2015 Francis Grogan Buy 995,000 @ 9.99p £99,449.26
More Zambeef Products Director Deals >

Zambeef Products News