Zambeef Products (ZAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zambeef Products Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 19.13 19.06 18.85 18.88 5,437,000
Jan 19, 2017 18.75 19.42 18.90 19.13 34,436
Jan 18, 2017 18.50 18.75 18.64 18.75 62,068
Jan 17, 2017 18.75 19.00 18.64 18.75 194,906
Jan 16, 2017 19.00 19.42 18.50 18.75 76,892
More Zambeef Products Historic Prices >
Intraday
Historic - 1 year
Advanced Zambeef Products Charts >

Zambeef Products Share Information

Company Name Zambeef Products Epic ZAM
ISIN ZM0000000201 Index n/a
EMS 15,000 Prev Close 18.88
Shares in Issue (m) 300.58 Market Cap (£m) 57.50
PE Ratio 3.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.06 EPS Growth (%) 239.39
PEG 0.02 DPS Growth (%) n/a
ROCE 5.11 Net Gearing 27.40
Quick Ratio 0.65 Current Ratio 1.58

Zambeef Products Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Dec finnCap Corporate 18.88 20.00 20.00 Retains
25 Nov finnCap Corporate 18.88 20.00 20.00 Retains
30 Sep finnCap Corporate 18.88 15.00 20.00 Retains
04 Aug finnCap Corporate 18.88 15.00 15.00 Retains
18 Jul finnCap Corporate 18.88 15.00 15.00 Retains
More Zambeef Products Broker Views >

Zambeef Products Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2016 Graham Clark Buy 1,000,000 @ 15.19p £151,900.00
04 Jan 2016 John Rabb Buy 2,000,000 @ 7.95p £159,000.00
04 Jan 2016 Adam Fleming Buy 10,000,000 @ 7.95p £795,000.00
29 Dec 2015 Adam Fleming Buy 6,200,000 @ 7.98p £494,450.00
05 Feb 2015 Francis Grogan Buy 995,000 @ 9.99p £99,449.26
More Zambeef Products Director Deals >

Zambeef Products News