1. Share Prices

  2. Zenova Group PLC (ZED)

1.85p-0.05 (-2.63%)03 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenova Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:38:401.83p100,000£1,825.00
May 3, 202415:05:081.88p2,447£46.00
May 3, 202414:00:141.94p7,894£153.14
May 3, 202411:59:131.88p5,319£100.00
May 3, 202411:26:031.88p26,595£499.99
May 3, 202411:24:361.88p6,013£113.04
May 3, 202410:02:561.88p45,000£846.00
May 3, 202410:00:371.90p987£18.75
May 2, 202416:20:151.82p55,084£1,002.53
May 2, 202416:17:081.82p40,554£738.08
May 2, 202416:15:081.90p21,930£416.67
May 2, 202415:53:531.90p30,000£570.60
May 2, 202415:50:071.96p50,000£977.50
May 2, 202415:47:202.00p100,000£2,000.00
May 2, 202415:43:002.02p83,000£1,679.92
May 2, 202415:38:312.00p50,000£1,001.00
May 2, 202415:19:162.02p25,000£505.50
May 2, 202414:15:472.00p40,000£800.80
May 2, 202414:01:332.03p100,000£2,025.00
May 2, 202414:01:322.03p100,000£2,025.00
May 2, 202413:53:562.10p391£8.21
May 2, 202412:53:331.93p500,000£9,650.00
May 2, 202412:28:562.02p43,382£874.15
May 2, 202412:16:182.10p5,626£118.03
May 2, 202412:12:022.10p9,344£196.04
May 2, 202410:45:552.09p23,636£493.99
May 2, 202410:16:352.09p95,693£1,999.98
May 2, 202409:40:172.00p15,000£300.00
May 2, 202408:50:272.00p10,000£200.00
May 2, 202408:13:292.00p45£0.90
May 2, 202408:13:292.00p1,036£20.72
May 2, 202408:13:292.10p179£3.76
May 2, 202408:13:292.00p100£2.00
May 2, 202408:13:292.00p376£7.52
May 2, 202408:13:292.10p218£4.58
May 1, 202413:56:412.00p10,000£200.20
May 1, 202412:50:362.10p10,000£209.80
May 1, 202410:51:382.10p7,173£150.49
May 1, 202410:19:352.09p40,000£836.00
May 1, 202410:16:532.08p100,000£2,075.00
May 1, 202410:07:492.05p231,417£4,744.05
May 1, 202408:56:432.00p60,000£1,200.00
May 1, 202408:47:472.01p15,000£301.50
May 1, 202408:45:532.01p5,000£100.50
May 1, 202408:16:122.10p42,995£902.90
May 1, 202408:11:192.10p20,000£420.00
Apr 30, 202415:56:292.10p111£2.33
Apr 30, 202415:56:292.20p334£7.35
Apr 30, 202415:56:202.10p15,000£315.00
Apr 30, 202415:26:182.15p100,000£2,145.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.