Shares Magazine
0.21p-0.01 (-4.65%)10 Sep 2025, 07:18
Zenova Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:29:06 | 0.21p | 50,000 | £104.45 |
| Sep 10, 2025 | 14:08:58 | 0.20p | 750,000 | £1,515.00 |
| Sep 10, 2025 | 14:05:08 | 0.20p | 430,000 | £868.60 |
| Sep 10, 2025 | 13:47:20 | 0.21p | 400,000 | £834.00 |
| Sep 10, 2025 | 13:46:32 | 0.20p | 650,000 | £1,303.25 |
| Sep 10, 2025 | 13:46:21 | 0.21p | 1,000,000 | £2,095.00 |
| Sep 10, 2025 | 13:42:41 | 0.21p | 150,000 | £315.00 |
| Sep 10, 2025 | 13:42:36 | 0.21p | 7,142 | £15.00 |
| Sep 10, 2025 | 13:42:36 | 0.21p | 727 | £1.53 |
| Sep 10, 2025 | 13:41:03 | 0.21p | 750,000 | £1,575.00 |
| Sep 10, 2025 | 09:03:56 | 0.21p | 153,153 | £325.91 |
| Sep 10, 2025 | 08:00:33 | 0.21p | 140,977 | £300.00 |
| Sep 9, 2025 | 15:38:45 | 0.21p | 30,000 | £63.84 |
| Sep 9, 2025 | 12:35:54 | 0.21p | 515,315 | £1,082.16 |
| Sep 9, 2025 | 10:07:18 | 0.21p | 43,864 | £92.11 |
| Sep 9, 2025 | 08:00:27 | 0.22p | 6,000,000 | £13,170.00 |
| Sep 9, 2025 | 08:23:57 | 0.21p | 2,857 | £6.00 |
| Sep 9, 2025 | 08:23:57 | 0.21p | 16,666 | £35.00 |
| Sep 9, 2025 | 08:23:57 | 0.21p | 381 | £0.80 |
| Sep 9, 2025 | 08:23:57 | 0.21p | 666 | £1.40 |
| Sep 8, 2025 | 13:43:41 | 0.21p | 50,000 | £106.40 |
| Sep 8, 2025 | 10:34:14 | 0.21p | 281,690 | £600.00 |
| Sep 8, 2025 | 10:20:27 | 0.21p | 250,000 | £525.00 |
| Sep 8, 2025 | 09:08:09 | 0.21p | 4,000 | £8.54 |
| Sep 8, 2025 | 08:15:00 | 0.21p | 750,000 | £1,600.50 |
| Sep 8, 2025 | 08:00:15 | 0.21p | 133,088 | £284.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 147.00 | 13.78 |
| Greggs PLC | 1,681.00 | 5.72 |
| Ocado Group PLC | 194.05 | 5.32 |
| Elementis PLC | 167.80 | 4.74 |
| Ssp Group PLC | 170.90 | 3.64 |
| 3I Group PLC | 3,272.00 | 3.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,016.00 | -5.05 |
| Trainline PLC | 209.75 | -4.57 |
| Baltic Classifieds Group PLC | 179.66 | -3.41 |
| Mony Group PLC | 184.78 | -3.76 |
| Hays PLC | 53.50 | -3.08 |
| BP PLC | 451.35 | -2.94 |