Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zenith Energy Historic Prices

Date Open High Low Close Volume
May 24, 2019 2.93 2.95 2.84 2.90 775,063
May 23, 2019 2.92 2.97 2.83 2.90 834,343
May 22, 2019 2.83 2.93 2.80 2.95 1,457,074
May 21, 2019 2.90 3.01 2.80 2.95 2,461,691
May 20, 2019 3.10 3.10 2.85 3.00 1,905,696
More Zenith Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Zenith Energy Charts >

Zenith Energy Information

Name Zenith Energy Epic ZEN
ISIN CA98936C1068 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 2.90
Shares in Issue (m) 258.40 Market Cap (£m) 7.49
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.93 Net Gearing 46.94
Quick Ratio 0.42 Current Ratio 0.44

Zenith Energy Director Deals

Date Director Type Volume / Price Trade Value
14 May 2019 Andrea Cattaneo Buy 1,005,000 @ 3.00p £30,150.00
07 May 2019 Andrea Cattaneo Buy 650,000 @ 3.06p £19,857.50
12 Apr 2019 Andrea Cattaneo Buy 450,000 @ 3.05p £13,725.00
25 Feb 2019 Andrea Cattaneo Buy 786,689 @ 3.00p £23,600.67
20 Nov 2018 Andrea Cattaneo Buy 1,150,000 @ 3.30p £37,950.00
More Zenith Energy Director Deals >

Zenith Energy News