Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zenith Energy Historic Prices

Date Open High Low Close Volume
Feb 14, 2020 1.4101 1.4887 1.3851 1.425 10,371,584
Feb 13, 2020 1.538 1.5999 1.425 1.425 2,852,323
Feb 12, 2020 1.70 1.868 1.4801 1.55 6,091,691
Feb 11, 2020 1.478 1.70 1.478 1.55 9,294,687
Feb 10, 2020 1.535 1.56 1.40 1.45 4,498,700
More Zenith Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Zenith Energy Charts >

Zenith Energy Information

Name Zenith Energy Epic ZEN
ISIN CA98936C1068 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 1.43
Shares in Issue (m) 507.07 Market Cap (£m) 7.25
PE Ratio -0.36 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) 42.86
PEG -0.01 DPS Growth (%) n/a
ROCE -0.91 Net Gearing 47.45
Quick Ratio 0.51 Current Ratio 0.52

Zenith Energy Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2020 Andrea Cattaneo Buy 7,000,000 @ 2.08p £145,530.00
30 Dec 2019 Andrea Cattaneo Buy 325,000 @ 1.84p £5,980.00
06 Aug 2019 Andrea Cattaneo Buy 7,500,000 @ 2.5p £187,500.00
09 Jul 2019 Andrea Cattaneo Sell 1,660,000 @ 3p £49,800.00
09 Jul 2019 Andrea Cattaneo Exercise 688,797 @ 7p £48,215.79
More Zenith Energy Director Deals >

Zenith Energy News