Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zenith Energy Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 6.67 6.79 6.53 6.55 309,185
Apr 19, 2018 6.99 6.99 6.35 6.45 876,440
Apr 18, 2018 6.90 6.99 6.61 6.75 1,478,417
Apr 17, 2018 6.74 6.99 5.43 6.75 6,153,233
Apr 16, 2018 6.45 6.69 6.30 6.55 294,823
More Zenith Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Zenith Energy Charts >

Zenith Energy Share Information

Company Name Zenith Energy Epic ZEN
ISIN Currency GBX
EMS 15,000 Prev Close 6.55
Shares in Issue (m) 153.20 Market Cap (£m) 9.88
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Zenith Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Nov Beaufort Securities Speculative Buy 6.55 - - Reiterates
20 Oct Beaufort Securities Speculative Buy 6.55 - - Reiterates
19 Apr Beaufort Securities Speculative Buy 6.55 - - Reiterates
02 Feb Beaufort Securities Speculative Buy 6.55 - 31.00 Initiates/Starts
12 Aug Merchant Securities Sell 6.55 6.40 6.40 Reiterates
More Zenith Energy Broker Views >

Zenith Energy Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Andrea Cattaneo Buy 100,000 @ 7.00p £7,000.00
22 Feb 2018 Andrea Cattaneo Buy 325,000 @ 6.80p £22,100.00
19 Feb 2018 Andrea Cattaneo Buy 400,000 @ 7.10p £28,400.00
19 Dec 2017 Andrea Cattaneo Buy 250,000 @ 7.99p £19,965.00
04 Dec 2017 Andrea Cattaneo Buy 300,000 @ 8.28p £24,834.00
More Zenith Energy Director Deals >

Zenith Energy News