Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zenith Energy Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 2.61 2.67 2.53 2.70 527,890
Nov 8, 2019 2.50 2.69 2.50 2.70 671,035
Nov 7, 2019 2.70 2.73 2.61 2.70 1,282,082
Nov 6, 2019 2.67 2.90 2.60 2.85 4,037,484
Nov 5, 2019 2.64 2.71 2.59 2.60 1,745,821
More Zenith Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Zenith Energy Charts >

Zenith Energy Information

Name Zenith Energy Epic ZEN
ISIN CA98936C1068 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 2.70
Shares in Issue (m) 277.40 Market Cap (£m) 7.49
PE Ratio -0.68 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) 42.86
PEG -0.02 DPS Growth (%) n/a
ROCE -0.91 Net Gearing 47.45
Quick Ratio 0.51 Current Ratio 0.52

Zenith Energy Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 Andrea Cattaneo Buy 7,500,000 @ 2.50p £187,500.00
09 Jul 2019 Andrea Cattaneo Sell 1,660,000 @ 3.00p £49,800.00
09 Jul 2019 Andrea Cattaneo Exercise 688,797 @ 7.00p £48,215.79
04 Jul 2019 Andrea Cattaneo Sell 1,500,000 @ 3.00p £45,000.00
14 May 2019 Andrea Cattaneo Buy 1,005,000 @ 3.00p £30,150.00
More Zenith Energy Director Deals >

Zenith Energy News