Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zenith Energy Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 3.00 3.12 2.95 3.05 1,884,218
Jul 17, 2019 2.92 3.09 2.88 2.95 1,573,238
Jul 16, 2019 2.96 3.07 2.88 2.95 1,196,908
Jul 15, 2019 3.01 3.15 2.86 2.95 1,425,154
Jul 12, 2019 0.00 0.00 3.01 3.10 1,739,055
More Zenith Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Zenith Energy Charts >

Zenith Energy Information

Name Zenith Energy Epic ZEN
ISIN CA98936C1068 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 3.05
Shares in Issue (m) 258.40 Market Cap (£m) 7.88
PE Ratio -0.76 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) 42.86
PEG -0.02 DPS Growth (%) n/a
ROCE -0.91 Net Gearing 47.45
Quick Ratio 0.51 Current Ratio 0.52

Zenith Energy Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2019 Andrea Cattaneo Sell 1,660,000 @ 3.00p £49,800.00
09 Jul 2019 Andrea Cattaneo Exercise 688,797 @ 7.00p £48,215.79
04 Jul 2019 Andrea Cattaneo Sell 1,500,000 @ 3.00p £45,000.00
14 May 2019 Andrea Cattaneo Buy 1,005,000 @ 3.00p £30,150.00
07 May 2019 Andrea Cattaneo Buy 650,000 @ 3.06p £19,857.50
More Zenith Energy Director Deals >

Zenith Energy News