Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zenith Energy Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 1.40 1.40 1.10 1.125 3,733,226
Feb 25, 2020 1.33 1.33 1.25 1.275 1,381,104
Feb 24, 2020 1.366 1.366 1.25 1.30 3,125,614
Feb 21, 2020 1.4092 1.4474 1.03 1.375 5,082,851
Feb 20, 2020 1.37 1.4145 1.37 1.425 800,724
More Zenith Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Zenith Energy Charts >

Zenith Energy Information

Name Zenith Energy Epic ZEN
ISIN CA98936C1068 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 1.03
Shares in Issue (m) 577.07 Market Cap (£m) 6.52
PE Ratio -0.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) 42.86
PEG -0.01 DPS Growth (%) n/a
ROCE -0.91 Net Gearing 47.45
Quick Ratio 0.51 Current Ratio 0.52

Zenith Energy Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2020 Andrea Cattaneo Buy 350,000 @ 1.41p £4,935.00
17 Jan 2020 Andrea Cattaneo Buy 7,000,000 @ 2.08p £145,530.00
30 Dec 2019 Andrea Cattaneo Buy 325,000 @ 1.84p £5,980.00
06 Aug 2019 Andrea Cattaneo Buy 7,500,000 @ 2.5p £187,500.00
09 Jul 2019 Andrea Cattaneo Sell 1,660,000 @ 3p £49,800.00
More Zenith Energy Director Deals >

Zenith Energy News