Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zenith Energy Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 2.63 2.80 2.63 2.80 490,619
Dec 12, 2018 2.44 2.63 2.32 2.60 1,654,584
Dec 11, 2018 2.52 2.58 2.52 2.55 203,873
Dec 10, 2018 2.52 2.54 2.52 2.55 227,382
Dec 7, 2018 2.54 2.54 2.54 2.55 139,995
More Zenith Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Zenith Energy Charts >

Zenith Energy Information

Name Zenith Energy Epic ZEN
ISIN CA98936C1068 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Sector Oil & Gas Producers
EMS 15,000 Prev Close 2.80
Shares in Issue (m) 239.96 Market Cap (£m) 6.72
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.93 Net Gearing 46.94
Quick Ratio 0.42 Current Ratio 0.44

Zenith Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Nov Beaufort Securities Speculative Buy 2.70 - - Reiterates
20 Oct Beaufort Securities Speculative Buy 2.70 - - Reiterates
19 Apr Beaufort Securities Speculative Buy 2.70 - - Reiterates
02 Feb Beaufort Securities Speculative Buy 2.70 - 31.00 Initiates/Starts
12 Aug Merchant Securities Sell 2.70 6.40 6.40 Reiterates
More Zenith Energy Broker Views >

Zenith Energy Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2018 Andrea Cattaneo Buy 1,150,000 @ 3.30p £37,950.00
02 Oct 2018 Andrea Cattaneo In Lieu of Fees/Salary 2,225,941 @ 0.00p £0.00
02 Oct 2018 Andrea Cattaneo Buy 400,000 @ 3.46p £13,840.00
27 Sep 2018 Andrea Cattaneo Buy 1,120,000 @ 3.41p £38,192.00
24 Sep 2018 Andrea Cattaneo Buy 3,440,000 @ 3.39p £116,616.00
More Zenith Energy Director Deals >

Zenith Energy News