2.90p+0.00 (+0.00%)26 Feb 2024, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zenith Energy Ltd. Trades

DateTimePriceQuantityValue
Feb 26, 202410:55:162.80p28,679£803.01
Feb 23, 202409:10:262.80p595£16.66
Feb 23, 202409:02:202.81p690£19.36
Feb 23, 202409:00:232.80p4,210£117.88
Feb 22, 202414:15:023.00p166£4.98
Feb 22, 202414:15:023.00p225£6.75
Feb 22, 202414:15:023.00p50£1.50
Feb 22, 202414:15:023.00p33£0.99
Feb 22, 202414:15:023.00p33£0.99
Feb 22, 202410:24:252.81p447£12.57
Feb 22, 202408:12:582.81p2,925£82.05
Feb 21, 202411:00:512.80p89,000£2,492.00
Feb 21, 202410:37:052.85p25,780£734.73
Feb 21, 202410:17:452.88p108,229£3,117.00
Feb 20, 202408:54:322.80p8,294£232.23
Feb 20, 202408:08:382.80p500£14.00
Feb 19, 202415:31:192.82p10£0.28
Feb 19, 202411:07:362.80p22,222£622.22
Feb 19, 202409:34:353.20p250£8.00
Feb 19, 202409:34:352.80p250£7.00
Feb 19, 202409:34:353.20p312£9.98
Feb 19, 202408:02:062.90p2,155£62.50
Feb 16, 202413:35:232.90p9,033£261.96
Feb 15, 202415:42:562.90p100,000£2,900.00
Feb 15, 202408:33:563.00p100,000£3,000.00
Feb 14, 202412:31:453.00p44£1.32
Feb 14, 202412:31:453.00p30£0.90
Feb 14, 202412:31:453.00p102£3.06
Feb 14, 202412:31:453.20p42£1.34
Feb 14, 202412:31:103.05p82,000£2,501.00
Feb 14, 202411:56:523.22p5,000£161.00
Feb 14, 202410:26:483.03p65,971£1,998.92
Feb 14, 202410:09:233.28p50,000£1,637.50
Feb 14, 202408:30:152.85p1,520£43.32
Feb 12, 202410:30:302.80p3,717£104.08
Feb 12, 202410:22:512.80p16,828£471.18
Feb 12, 202409:01:102.81p503£14.13
Feb 7, 202412:55:402.80p15,000£420.00
Feb 6, 202410:30:472.80p10,000£280.00
Feb 5, 202415:46:562.80p30£0.84
Feb 5, 202415:46:562.80p553£15.48
Feb 5, 202415:46:392.82p37,200£1,049.04
Feb 5, 202408:14:042.82p20,344£573.70
Feb 1, 202414:53:493.30p250£8.25
Feb 1, 202414:53:453.20p5,000£160.00
Jan 31, 202410:45:422.80p200£5.60
Jan 31, 202410:02:542.82p10,000£282.00
Jan 30, 202410:59:233.03p7,856£238.04
Jan 30, 202410:15:342.82p1,726£48.67
Jan 30, 202408:48:452.80p44£1.23