1. Share Prices

  2. Zenith Energy Ltd. (ZEN)

2.06p-0.14 (-6.36%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenith Energy Ltd. Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:012.06p55£1.13
Apr 24, 202412:26:152.15p1,500£32.25
Apr 24, 202412:25:062.25p108,000£2,428.92
Apr 24, 202411:25:192.10p12,176£255.70
Apr 23, 202413:44:182.10p1£0.02
Apr 23, 202411:58:522.10p55£1.16
Apr 22, 202408:00:232.16p64£1.38
Apr 18, 202411:41:112.30p45£1.03
Apr 17, 202411:18:222.15p4,177£89.81
Apr 16, 202413:34:302.30p45,000£1,035.00
Apr 15, 202416:27:592.10p1,196£25.16
Apr 15, 202414:25:112.30p48£1.10
Apr 15, 202414:24:472.09p100,000£2,090.00
Apr 15, 202414:21:492.09p150,000£3,131.25
Apr 15, 202409:01:022.00p716£14.32
Apr 12, 202416:03:572.08p33,333£693.33
Apr 12, 202415:52:512.08p2,115£43.99
Apr 12, 202412:51:132.00p1,000£20.00
Apr 12, 202412:51:132.00p20£0.40
Apr 12, 202412:51:021.80p10,453£188.15
Apr 11, 202411:53:102.01p443£8.90
Apr 11, 202409:26:182.01p5,000£100.40
Apr 10, 202412:58:452.00p126,031£2,520.62
Apr 9, 202412:49:282.40p48£1.15
Apr 9, 202408:39:492.00p1,000£20.00
Apr 9, 202408:39:492.00p200£4.00
Apr 8, 202408:37:172.40p41£0.98
Apr 8, 202408:37:172.40p1£0.02
Apr 5, 202416:22:252.36p2,749£64.99
Apr 5, 202415:10:052.38p251,933£5,996.01
Apr 5, 202415:08:442.35p6,000£141.00
Apr 5, 202409:03:322.00p40,000£800.00
Apr 4, 202416:09:562.00p5,000£100.00
Apr 4, 202415:19:002.00p17,296£345.92
Apr 3, 202409:00:242.52p6,008£151.40
Apr 2, 202409:48:062.20p150,000£3,300.00
Mar 27, 202415:52:032.38p66,204£1,572.35
Mar 27, 202413:52:542.20p62£1.36
Mar 27, 202413:52:542.50p50£1.25
Mar 27, 202413:52:192.20p57,732£1,270.10
Mar 27, 202413:45:592.20p61,196£1,346.31
Mar 27, 202408:02:132.50p182£4.55
Mar 27, 202408:02:132.20p300£6.60
Mar 26, 202414:43:192.48p28,282£699.98
Mar 26, 202410:05:402.47p98,000£2,420.60
Mar 25, 202414:24:332.47p5,000£123.65
Mar 25, 202412:44:312.50p100£2.50
Mar 25, 202412:44:312.30p10£0.23
Mar 25, 202412:44:312.30p90£2.07
Mar 25, 202412:44:162.30p55,577£1,278.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32