Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zenith Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 5 2019, 15:23 2.38 57,257 2.20 2.40 Buy £1,365.00 O
Dec 5 2019, 15:06 2.25 82,000 2.20 2.40 Sell £1,846.64 O
Dec 5 2019, 12:45 2.38 41,422 2.20 2.40 Buy £987.50 O
Dec 5 2019, 09:30 2.38 29,196 2.20 2.40 Buy £696.00 O
Dec 5 2019, 08:52 2.39 22,536 2.20 2.40 Buy £537.48 O
Dec 5 2019, 08:48 2.39 30,398 2.20 2.40 Buy £724.99 O
Dec 5 2019, 08:31 2.35 20,744 2.20 2.40 Buy £487.48 O
Dec 5 2019, 08:04 2.30 115,478 2.20 2.30 Buy £2,655.99 O
Dec 4 2019, 15:59 2.28 4,220 2.20 2.30 Buy £96.01 O
Dec 4 2019, 15:38 2.23 260,000 2.20 2.30 Sell £5,805.80 O
Dec 4 2019, 15:22 2.25 1,850,000 2.20 2.30 ? £41,625.00 O
Dec 4 2019, 14:00 2.23 200,000 2.20 2.35 Sell £4,460.00 O
Dec 4 2019, 13:59 2.27 219,713 2.20 2.35 Sell £4,987.49 O
Dec 4 2019, 13:57 2.27 30,572 2.20 2.30 Buy £693.98 O
Dec 4 2019, 13:56 2.30 500,000 2.20 2.30 Buy £11,475.00 O
Dec 4 2019, 13:17 2.22 200,000 2.20 2.30 Sell £4,430.20 O
Dec 4 2019, 13:04 2.25 500,000 2.20 2.30 ? £11,250.00 O
Dec 4 2019, 12:48 2.20 9,362 2.20 2.30 Sell £205.96 O
Dec 4 2019, 09:29 2.21 100,000 2.20 2.30 Sell £2,206.00 O
Dec 4 2019, 09:27 2.20 260,000 2.20 2.30 Sell £5,720.03 O
Dec 4 2019, 08:01 2.28 12,642 2.20 2.30 Buy £288.04 O
Dec 3 2019, 16:29 2.30 69,167 2.20 2.30 Buy £1,590.84 O
Dec 3 2019, 16:26 2.21 33,430 2.20 2.30 Sell £737.47 O
Dec 3 2019, 16:21 2.21 50,000 2.20 2.30 Sell £1,103.00 O
Dec 3 2019, 16:14 2.30 217,400 2.20 2.30 Buy £4,999.98 O
Dec 3 2019, 15:48 2.30 25,000 2.30 2.40 Sell £575.00 O
Dec 3 2019, 15:45 2.30 50,000 2.30 2.40 Sell £1,150.00 O
Dec 3 2019, 15:37 2.30 10,000 2.30 2.40 Sell £230.00 O
Dec 3 2019, 15:15 2.32 10,000 2.30 2.40 Sell £232.20 O
Dec 3 2019, 14:24 2.32 72,220 2.30 2.40 Sell £1,679.04 O
Dec 3 2019, 14:19 2.30 35,000 2.30 2.40 Sell £805.00 O
Dec 3 2019, 14:11 2.25 250,000 2.30 2.40 Sell £5,625.25 O
Dec 3 2019, 12:10 2.38 45,333 2.30 2.40 Buy £1,076.66 O
Dec 3 2019, 11:40 2.32 36,671 2.30 2.40 Sell £850.77 O
Dec 3 2019, 11:33 2.32 23,326 2.30 2.40 Sell £541.16 O
Dec 3 2019, 09:42 2.32 25,000 2.30 2.40 Sell £580.00 O
Dec 3 2019, 09:11 2.38 23,000 2.30 2.50 Sell £547.38 O
Dec 3 2019, 09:04 2.40 12,708 2.30 2.50 Buy £304.99 O
Dec 3 2019, 09:03 2.40 15,375 2.30 2.50 Buy £369.00 O
Dec 3 2019, 08:25 2.39 41,841 2.30 2.40 Buy £1,000.00 O
Dec 3 2019, 08:24 2.31 92,592 2.30 2.50 Sell £2,139.80 O
Dec 3 2019, 08:23 2.30 300,000 2.30 2.70 Sell £6,900.00 O
Dec 3 2019, 08:21 2.30 40,000 2.40 2.70 Sell £920.04 O
Dec 3 2019, 08:19 2.35 27,073 2.40 2.70 Sell £636.62 O
Dec 3 2019, 08:17 2.41 50,000 2.40 2.70 Sell £1,205.00 O
Dec 3 2019, 08:12 2.50 50,000 2.50 2.70 Sell £1,250.00 O
Dec 3 2019, 08:10 2.50 21,122 2.50 2.70 Sell £528.05 O
Dec 3 2019, 08:10 2.63 11,218 2.50 2.70 Buy £295.03 O
Dec 3 2019, 08:09 2.63 12,777 2.50 2.70 Buy £336.04 O
Dec 3 2019, 08:06 2.64 40,888 2.50 2.70 Buy £1,081.08 O
Showing 1 to 50 of 101
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.