1. Share Prices

  2. Zenith Energy Ltd. (ZEN)

8.50p+0.15 (+1.80%)14 Mar 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenith Energy Ltd. Trades

DateTimePriceQuantityValue
Mar 14, 202516:26:468.32p6,940£577.76
Mar 14, 202515:32:358.53p10,550£899.92
Mar 14, 202515:24:438.53p1,276£108.84
Mar 14, 202514:49:508.32p3,604£300.03
Mar 14, 202514:00:148.60p118,854£10,221.44
Mar 14, 202513:08:298.64p8,718£753.24
Mar 14, 202512:47:518.62p6,000£517.20
Mar 14, 202511:37:008.39p25,000£2,098.25
Mar 14, 202511:17:468.64p5,787£500.00
Mar 14, 202510:36:038.39p6,750£565.99
Mar 14, 202509:45:438.39p2,927£245.43
Mar 14, 202509:00:138.45p31,146£2,631.84
Mar 14, 202508:35:478.65p3,398£293.93
Mar 14, 202508:21:128.67p15,490£1,342.98
Mar 14, 202508:18:408.30p100£8.30
Mar 14, 202508:18:408.70p141£12.27
Mar 14, 202508:18:408.70p129£11.22
Mar 14, 202508:18:408.30p14,529£1,205.91
Mar 14, 202508:18:408.70p287£24.97
Mar 14, 202508:18:408.70p141£12.27
Mar 14, 202508:18:408.30p242£20.09
Mar 14, 202508:18:148.68p15,481£1,342.98
Mar 14, 202508:11:238.39p58£4.86
Mar 14, 202508:11:108.50p14,058£1,194.93
Mar 14, 202508:00:508.34p16,310£1,359.44
Mar 14, 202508:00:068.34p1,300£108.36
Mar 13, 202516:29:348.50p11,723£996.46
Mar 13, 202516:26:208.50p11,723£996.46
Mar 13, 202516:25:408.50p11,723£996.46
Mar 13, 202516:11:128.50p35,404£3,009.34
Mar 13, 202516:09:198.50p34,329£2,917.97
Mar 13, 202514:16:478.48p5,887£499.22
Mar 13, 202512:03:528.30p3,000£249.00
Mar 13, 202511:44:158.30p1,000£83.00
Mar 13, 202510:31:428.20p100,000£8,200.00
Mar 13, 202511:00:018.30p50,000£4,150.00
Mar 13, 202510:28:288.23p51,000£4,197.30
Mar 13, 202508:13:428.50p23,529£1,999.97
Mar 13, 202508:07:148.50p5,000£425.00
Mar 12, 202516:15:278.20p6,213£509.47
Mar 12, 202515:03:458.22p100,000£8,220.00
Mar 12, 202515:39:578.30p30,000£2,490.00
Mar 12, 202515:32:328.21p30,000£2,463.00
Mar 12, 202515:07:278.11p50,000£4,056.00
Mar 12, 202515:03:438.22p50,000£4,110.00
Mar 12, 202514:38:198.02p37,366£2,997.13
Mar 12, 202513:53:108.02p25,000£2,004.50
Mar 12, 202513:34:298.09p15,267£1,235.10
Mar 12, 202511:43:558.08p400£32.31
Mar 12, 202511:23:578.08p11,802£953.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC176.5016.89
Ferrexpo PLC73.605.14
Hays PLC85.1012.34
Great Portland Estates PLC291.509.38
Ashmore Group PLC162.408.77
Melrose Industries PLC528.006.41

Fallers

CompanyPrice% Chg
Tesco PLC371.50-0.93
Sainsbury (J) PLC235.00-7.77
Marks And Spencer Group PLC334.40-5.22
Burberry Group PLC948.20-5.18
Bodycote PLC606.00-4.87
4Imprint Group PLC4,130.00-3.28
Risers/fallers data from previous trading day.