Shares Magazine
1.85p+0.00 (+0.00%)25 Jul 2024, 14:39
Zenith Energy Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2024 | 14:39:41 | 1.81p | 2,597 | £46.88 |
| Jul 25, 2024 | 13:12:53 | 1.90p | 1,028 | £19.53 |
| Jul 25, 2024 | 13:12:53 | 1.90p | 1,578 | £29.98 |
| Jul 25, 2024 | 13:12:53 | 1.90p | 560 | £10.64 |
| Jul 25, 2024 | 13:12:53 | 1.90p | 526 | £9.99 |
| Jul 25, 2024 | 11:12:32 | 1.81p | 1,141 | £20.60 |
| Jul 24, 2024 | 14:54:40 | 1.81p | 758 | £13.68 |
| Jul 23, 2024 | 09:09:05 | 1.90p | 52 | £0.99 |
| Jul 22, 2024 | 15:32:11 | 1.81p | 143,707 | £2,601.10 |
| Jul 18, 2024 | 08:40:52 | 1.80p | 10 | £0.18 |
| Jul 18, 2024 | 08:40:52 | 1.80p | 100 | £1.80 |
| Jul 18, 2024 | 08:40:52 | 1.80p | 100 | £1.80 |
| Jul 17, 2024 | 09:35:24 | 1.81p | 914 | £16.54 |
| Jul 17, 2024 | 08:09:13 | 1.90p | 52 | £0.99 |
| Jul 17, 2024 | 08:09:13 | 1.90p | 52 | £0.99 |
| Jul 15, 2024 | 16:03:02 | 1.83p | 50,000 | £915.00 |
| Jul 15, 2024 | 11:59:48 | 1.80p | 30,000 | £540.00 |
| Jul 15, 2024 | 10:51:58 | 1.88p | 108,406 | £2,038.03 |
| Jul 15, 2024 | 09:00:58 | 1.83p | 794 | £14.53 |
| Jul 12, 2024 | 11:25:17 | 1.88p | 10,000 | £188.00 |
| Jul 12, 2024 | 09:47:50 | 1.83p | 50,000 | £916.65 |
| Jul 11, 2024 | 12:41:27 | 1.80p | 50 | £0.90 |
| Jul 11, 2024 | 11:52:26 | 1.80p | 10,639 | £191.50 |
| Jul 10, 2024 | 15:07:34 | 1.80p | 120 | £2.16 |
| Jul 10, 2024 | 15:07:34 | 1.80p | 4,001 | £72.02 |
| Jul 10, 2024 | 12:17:57 | 1.83p | 50,000 | £916.65 |
| Jul 9, 2024 | 16:29:02 | 1.89p | 250,000 | £4,712.50 |
| Jul 9, 2024 | 09:18:49 | 1.83p | 1,801 | £33.02 |
| Jul 8, 2024 | 08:35:05 | 1.83p | 85,000 | £1,558.31 |
| Jul 5, 2024 | 09:35:26 | 1.90p | 100,000 | £1,900.00 |
| Jul 4, 2024 | 09:09:00 | 1.89p | 1,591 | £29.99 |
| Jul 3, 2024 | 15:56:28 | 1.80p | 1,492 | £26.86 |
| Jul 3, 2024 | 15:56:28 | 1.80p | 450 | £8.10 |
| Jul 3, 2024 | 15:56:28 | 1.90p | 100 | £1.90 |
| Jul 3, 2024 | 15:56:28 | 1.90p | 957 | £18.18 |
| Jul 3, 2024 | 15:56:28 | 1.80p | 380 | £6.84 |
| Jul 3, 2024 | 11:59:19 | 1.89p | 400,000 | £7,540.00 |
| Jul 3, 2024 | 09:00:17 | 1.83p | 22,222 | £406.66 |
| Jul 1, 2024 | 16:26:37 | 1.80p | 560,000 | £10,080.00 |
| Jul 1, 2024 | 15:19:05 | 1.87p | 58,000 | £1,081.70 |
| Jul 1, 2024 | 15:11:17 | 1.89p | 300,000 | £5,655.00 |
| Jul 1, 2024 | 11:39:53 | 1.80p | 300,000 | £5,400.00 |
| Jul 1, 2024 | 08:44:18 | 2.00p | 100 | £2.00 |
| Jul 1, 2024 | 08:44:18 | 2.00p | 4,001 | £80.02 |
| Jul 1, 2024 | 08:44:18 | 2.00p | 50 | £1.00 |
| Jul 1, 2024 | 08:44:18 | 2.00p | 380 | £7.60 |
| Jul 1, 2024 | 08:44:18 | 2.00p | 87 | £1.74 |
| Jun 28, 2024 | 14:07:45 | 2.00p | 50 | £1.00 |
| Jun 28, 2024 | 09:06:52 | 1.86p | 10,000 | £186.25 |
| Jun 28, 2024 | 09:00:32 | 2.00p | 100 | £2.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.