Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zenith Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 13 2020, 16:20 0.765 30,000 0.70 0.80 Buy £229.5 O
Jul 13 2020, 16:19 0.765 30,000 0.70 0.80 Buy £229.5 O
Jul 13 2020, 16:08 0.765 25,163 0.70 0.80 Buy £192.49695 O
Jul 13 2020, 15:49 0.765 261,438 0.70 0.80 Buy £2,000.0007 O
Jul 13 2020, 14:59 0.7011 60,000 0.70 0.80 Sell £420.66 O
Jul 13 2020, 12:57 0.7699 37,803 0.70 0.80 Buy £291.045297 O
Jul 13 2020, 08:30 0.70 187,354 0.70 0.80 Sell £1,311.478 O
Jul 13 2020, 08:30 0.7499 13,335 0.70 0.80 Sell £99.999165 O
Jul 13 2020, 08:14 0.7749 588 0.70 0.85 Sell £4.556412 O
Jul 13 2020, 08:00 0.7001 250,000 0.70 0.85 Sell £1,750.25 O
Jul 10 2020, 16:10 0.78 200,000 0.70 0.85 Buy £1,560.00 O
Jul 10 2020, 14:59 0.7824 65,000 0.70 0.85 Buy £508.56 O
Jul 10 2020, 14:48 0.7824 300,000 0.70 0.85 Buy £2,347.2 O
Jul 10 2020, 14:45 0.785 250,000 0.70 0.85 Buy £1,962.5 O
Jul 10 2020, 14:14 0.785 600,000 0.70 0.85 Buy £4,710.00 O
Jul 10 2020, 11:24 0.785 100,000 0.70 0.85 Buy £785.00 O
Jul 10 2020, 09:33 0.701 5,223 0.70 0.85 Sell £36.61323 O
Jul 10 2020, 08:09 0.785 153,000 0.70 0.85 Buy £1,201.05 O
Jul 10 2020, 08:08 0.785 100,000 0.70 0.85 Buy £785.00 O
Jul 10 2020, 08:00 0.701 25,900 0.70 0.85 Sell £181.559 O
Jul 9 2020, 16:23 0.70 500,000 0.70 0.85 Sell £3,500.00 O
Jul 9 2020, 16:22 0.787 12,000 0.70 0.85 Buy £94.44 O
Jul 9 2020, 16:04 0.787 25,000 0.70 0.85 Buy £196.75 O
Jul 8 2020, 16:11 0.70 100,000 0.70 0.85 Sell £700.00 O
Jul 8 2020, 14:47 0.794 96,221 0.70 0.85 Buy £763.99474 O
Jul 8 2020, 11:20 0.7974 12,540 0.70 0.85 Buy £99.99396 O
Jul 8 2020, 09:32 0.7001 207,446 0.70 0.85 Sell £1,452.329446 O
Jul 8 2020, 08:31 0.7001 7,556 0.70 0.85 Sell £52.899556 O
Jul 8 2020, 08:31 0.73 228,044 0.75 0.90 Sell £1,664.7212 O
Jul 7 2020, 16:26 0.75 267,460 0.75 0.90 Sell £2,005.95 O
Jul 7 2020, 16:26 0.751 133,949 0.75 0.90 Sell £1,005.95699 O
Jul 7 2020, 16:01 0.751 3,478 0.75 0.90 Sell £26.11978 O
Jul 7 2020, 12:27 0.848 13,000 0.75 0.90 Buy £110.24 O
Jul 7 2020, 11:12 0.751 35,338 0.75 0.90 Sell £265.38838 O
Jul 7 2020, 10:17 0.751 107,043 0.75 0.90 Sell £803.89293 O
Jul 7 2020, 10:15 0.854 187,354 0.75 0.90 Buy £1,600.00316 O
Jul 7 2020, 10:07 0.854 7,382 0.75 0.90 Buy £63.04228 O
Jul 7 2020, 09:37 0.8549 60,000 0.75 0.90 Buy £512.94 O
Jul 7 2020, 09:16 0.8399 236,937 0.75 0.90 Buy £1,990.033863 O
Jul 7 2020, 08:57 0.751 49,205 0.75 0.90 Sell £369.52955 O
Jul 7 2020, 08:56 0.7501 69,936 0.75 0.90 Sell £524.589936 O
Jul 7 2020, 08:56 0.75 357,357 0.80 1.00 Sell £2,680.1775 O
Jul 7 2020, 08:47 0.7501 49,590 0.80 1.00 Sell £371.97459 O
Jul 7 2020, 08:30 0.82 9,068 0.80 1.00 Sell £74.3576 O
Jul 7 2020, 08:29 0.8999 27,231 0.80 1.00 Sell £245.051769 O
Jul 7 2020, 08:25 0.90 35,338 0.80 1.00 Sell £318.042 O
Jul 7 2020, 08:17 0.851 177,145 0.85 1.00 Sell £1,507.50395 O
Jul 7 2020, 08:12 0.88 500,000 0.85 1.05 Sell £4,400.00 O
Jul 7 2020, 08:09 0.8501 234,903 0.85 1.05 Sell £1,996.910403 O
Jul 7 2020, 08:06 0.9999 384,188 0.85 1.05 Buy £3,841.495812 O
Showing 1 to 50 of 60
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.