1. Share Prices

  2. Zigup PLC (ZIG)

390.79p-1.22 (-0.31%)05 Dec 2025, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:02:20390.79p100£390.79
Dec 5, 202510:01:58390.50p225£878.63
Dec 5, 202510:01:58390.50p11£42.96
Dec 5, 202510:00:29392.31p1,267£4,970.55
Dec 5, 202509:53:03392.00p360£1,411.20
Dec 5, 202509:53:03392.00p42£164.64
Dec 5, 202509:53:03392.00p19£74.48
Dec 5, 202509:49:59390.79p483£1,887.49
Dec 5, 202509:42:07392.00p21£82.32
Dec 5, 202509:42:07392.00p26£101.92
Dec 5, 202509:42:07392.00p380£1,489.60
Dec 5, 202509:42:07392.00p85£333.20
Dec 5, 202509:42:07392.00p168£658.56
Dec 5, 202509:35:09392.00p2£7.84
Dec 5, 202509:31:14391.00p143£559.13
Dec 5, 202508:00:33390.50p7£27.34
Dec 5, 202509:28:34391.50p15£58.73
Dec 5, 202509:28:28392.50p64£251.20
Dec 5, 202509:28:28392.50p291£1,142.18
Dec 5, 202509:28:28392.50p22£86.35
Dec 5, 202509:28:17393.04p123£483.44
Dec 5, 202509:21:32392.50p15£58.88
Dec 5, 202509:27:53392.50p25£98.13
Dec 5, 202509:27:53393.00p162£636.66
Dec 5, 202509:27:53393.00p88£345.84
Dec 5, 202509:27:53393.00p119£467.67
Dec 5, 202509:27:53393.00p838£3,293.34
Dec 5, 202509:27:53393.00p262£1,029.66
Dec 5, 202509:27:50393.00p40£157.20
Dec 5, 202509:27:50393.00p30£117.90
Dec 5, 202509:19:33392.50p11£43.18
Dec 5, 202509:18:37393.00p1£3.93
Dec 5, 202509:14:09392.50p5£19.63
Dec 5, 202509:11:31393.00p198£778.14
Dec 5, 202509:10:20393.53p1,100£4,328.84
Dec 5, 202509:08:15393.50p58£228.23
Dec 5, 202509:08:15393.50p323£1,271.01
Dec 5, 202509:07:29393.50p286£1,125.41
Dec 5, 202509:04:42394.00p226£890.44
Dec 5, 202509:02:45393.50p258£1,015.23
Dec 5, 202509:02:45393.50p12£47.22
Dec 5, 202509:02:10394.00p1,840£7,249.60
Dec 5, 202509:02:10394.50p713£2,812.79
Dec 5, 202509:02:10394.50p50£197.25
Dec 5, 202509:02:10394.50p287£1,132.21
Dec 5, 202509:02:10394.50p376£1,483.32
Dec 5, 202509:01:39393.09p10,000£39,309.15
Dec 5, 202509:00:37394.00p350£1,379.00
Dec 5, 202509:00:37394.00p379£1,493.26
Dec 5, 202508:59:40394.50p420£1,656.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC140.708.90
Ocado Group PLC197.807.35
Greggs PLC1,685.606.01
Elementis PLC167.604.62
Ceres Power Holdings PLC351.154.26
Watches Of Switzerland Group PLC506.504.18

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,006.00-5.98
Baltic Classifieds Group PLC177.20-4.73
Me Group International PLC157.92-3.00
Mony Group PLC186.30-2.97
Safestore Holdings PLC706.32-2.91
Ithaca Energy PLC173.20-2.59