1. Share Prices

  2. Zanaga Iron Ore Company Limited (ZIOC)

7.52p-0.24 (-3.09%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zanaga Iron Ore Company Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20258.48p8.48p7.55p7.52p401,134
Dec 4, 20257.70p8.04p7.12p7.76p209,041
Dec 3, 20257.08p8.18p7.04p7.61p322,157
Dec 2, 20257.38p7.38p7.38p7.38p336,815
Dec 1, 20257.22p8.20p7.22p7.28p143,578
Nov 28, 20258.22p7.78p7.30p7.30p759,323
Nov 27, 20257.74p7.82p7.22p7.76p765,947
Nov 26, 20257.74p7.78p7.22p7.78p219,018
Nov 25, 20257.56p8.70p7.29p7.47p447,992
Nov 24, 20257.84p9.00p7.80p7.80p293,806
Nov 21, 20258.42p8.97p7.96p7.96p651,393
Nov 20, 20259.00p9.00p8.20p8.60p113,750
Nov 19, 20259.38p9.38p8.22p8.89p486,903
Nov 18, 20259.98p10.95p8.62p8.94p2,927,473
Nov 17, 20257.58p9.82p7.17p9.42p2,655,652
Nov 14, 20257.20p7.47p7.06p7.33p427,433
Nov 13, 20257.20p7.55p7.10p7.26p547,371
Nov 12, 20257.60p7.60p7.20p7.41p562,306
Nov 11, 20257.24p7.60p7.04p7.39p13,061,560
Nov 10, 20257.02p7.50p7.02p7.25p74,787
Nov 7, 20257.11p7.47p7.02p7.25p232,923
Nov 6, 20257.50p7.50p7.17p7.29p102,414
Nov 5, 20257.14p7.32p7.05p7.17p516,504
Nov 4, 20257.02p7.50p7.02p7.24p124,487
Nov 3, 20257.32p7.90p7.02p7.26p903,578
Oct 31, 20257.52p7.96p7.32p7.32p669,606
Oct 30, 20257.58p8.08p7.52p7.77p105,260
Oct 29, 20258.48p8.48p7.52p7.70p249,451
Oct 28, 20257.32p7.98p7.32p7.75p3,733
Oct 27, 20257.52p7.52p7.52p7.90p65,246
Oct 24, 20258.08p8.28p7.52p7.90p602,722
Oct 23, 20257.34p7.34p7.30p7.30p15,037
Oct 22, 20257.60p8.00p7.55p7.60p362,105
Oct 21, 20258.28p8.28p7.75p7.80p206,208
Oct 20, 20258.26p8.26p7.54p7.89p100,211
Oct 17, 20257.82p7.82p7.60p8.00p35,561
Oct 16, 20258.20p8.36p7.80p8.09p57,878
Oct 15, 20258.00p8.66p7.82p7.95p314,938
Oct 14, 20257.52p8.66p7.52p7.70p109,260
Oct 13, 20257.54p8.58p7.52p8.09p333,386
Oct 10, 20258.20p8.26p7.86p8.20p394,603
Oct 9, 20258.26p8.26p7.99p8.08p292,033
Oct 8, 20258.21p8.26p7.90p8.02p1,006,401
Oct 7, 20257.90p8.26p7.80p8.16p740,772
Oct 6, 20257.80p8.26p7.80p8.07p64,625
Oct 3, 20258.00p8.20p7.74p8.13p2,122,044
Oct 2, 20257.90p8.26p7.56p7.56p248,306
Oct 1, 20258.00p8.22p7.72p8.13p969,238
Sep 30, 20258.68p8.68p7.96p8.07p550,082
Sep 29, 20257.80p8.66p7.57p8.14p3,871,965
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.