66.50p-1.00 (-1.48 %)04 Dec 2020, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.00pHigh Price68.00p
Ask Price68.00pLow Price65.00p
Open Price67.50pSpread4.41%
Prev Close67.50pVolume289,556

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202067.5068.0065.0066.50289,556
Dec 3, 202068.5067.1566.0067.5049,141
Dec 2, 202069.0069.6067.1068.50538,702
Dec 1, 202066.5072.0066.0069.00373,036
Nov 30, 202062.5067.0062.1266.50174,827
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCEpicZOO
ISINGB00B1FQDL10CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close67.50p
Shares in Issue (m)74.58 mMarket Cap£49.59 m
PE Ratio188.679245Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.036481Quick Ratio0.966337
Current Ratio0.966337

Zoo Digital Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/11/2020Mr. Phillip Robert BlundellChief Financial OfficerPurchase25,000£0.53£13,225
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News