Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zoo Digital Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 49.50 49.50 47.00 49.00 437,835
Mar 21, 2019 49.22 49.98 49.00 49.50 135,661
Mar 20, 2019 50.11 51.00 49.50 50.50 293,894
Mar 19, 2019 52.00 52.00 50.11 51.00 50,177
Mar 18, 2019 52.35 52.90 51.00 52.00 370,901
More Zoo Digital Group Historic Prices >
Intraday
Historic - 1 year
Advanced Zoo Digital Group Charts >

Zoo Digital Group Information

Name Zoo Digital Group Epic ZOO
ISIN GB00B1FQDL10 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 5,000 Prev Close 49.00
Shares in Issue (m) 74.42 Market Cap (£m) 36.84
PE Ratio -7.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.81 EPS Growth (%) -381.40
PEG 0.02 DPS Growth (%) n/a
ROCE -43.91 Net Gearing 71.45
Quick Ratio 1.55 Current Ratio 1.55

Zoo Digital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan finnCap Corporate 49.00 180.00 - Reiterates
06 Nov finnCap Corporate 49.00 180.00 - Reiterates
27 Sep finnCap Corporate 49.00 180.00 - Reiterates
02 Jul finnCap Corporate 49.00 116.00 130.00 Reiterates
23 Apr finnCap Corporate 49.00 97.00 116.00 Reiterates
More Zoo Digital Group Broker Views >

Zoo Digital Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2019 Roger Jeynes Sell 118 @ 65.50p £77.29
23 Jan 2019 Phillip Blundell Buy 25,000 @ 65.00p £16,250.00
05 Oct 2017 Mickey Kalifa Buy 50,000 @ 39.00p £19,500.00
12 Jul 2012 Stuart Green Transfer In 2,800 @ 0.00p £0.00
12 Jul 2012 Helen Gilder Transfer In 2,800 @ 0.00p £0.00
More Zoo Digital Group Director Deals >

Zoo Digital Group News