57.49p-2.01 (-3.38%)06 Dec 2023, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price57.00pHigh Price58.30p
Ask Price58.00pLow Price57.00p
Open Price59.50pSpread1.72%
Prev Close59.50pVolume170,805

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 202359.5060.0059.1159.5035,131
Dec 4, 202359.5060.0059.0059.80131,932
Dec 1, 202359.5059.8559.0059.80127,470
Nov 30, 202354.0061.0052.2061.001,414,357
Nov 29, 202363.0063.1655.0056.00305,708
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCIndexFTSE AIM All Share
ISINGB00B1FQDL10EpicZOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusRegular Trading
Shares in Issue97.85 mPrev Close59.50p
PE Ratio8.576329Market Cap£56.26 m
Div Yield0Div per Share$NaN
EPS-$0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.216109DPS Growth (%)0
Current Ratio1.977634Quick Ratio1.977634

Zoo Digital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/10/23BUYGillian WilmotCH83,200 @ £0.36£29,952.00
31/10/23BUYGillian WilmotCH79,705 @ £0.38£30,128.00
28/09/23BUYStuart GreenRES125,000 @ £0.40£50,000.00
12/12/22BUYGillian WilmotCH1,517 @ £1.82£2,761.00
12/12/22SELLGillian WilmotCH1,517 @ £1.83£2,772.00
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News