28.00p+0.00 (+0.00%)11 Feb 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price27.00pHigh Price29.00p
Ask Price29.00pLow Price27.65p
Open Price27.50pSpread6.90%
Prev Close28.00pVolume611,153

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 10, 202527.5028.0026.0028.001,157,238
Feb 7, 202527.5028.0026.3527.50423,258
Feb 6, 202527.5028.0027.0027.50106,615
Feb 5, 202527.5028.0027.0027.50136,285
Feb 4, 202528.0028.0027.0027.50180,541
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCIndexFTSE AIM All Share
ISINGB00B1FQDL10EpicZOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue98.38 mPrev Close28.00p
PE Ratio8.576329Market Cap£27.55 m
Div Yield0Div per Share$NaN
EPS-$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.07599DPS Growth (%)0
Current Ratio1.113588Quick Ratio1.113588

Zoo Digital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/01/25EXRGordon DoranED250,000 @ £0.15£37,500.00
26/03/24BUYStuart GreenRES171,500 @ £0.29£49,735.00
31/10/23BUYGillian WilmotCH83,200 @ £0.36£29,952.00
31/10/23BUYGillian WilmotCH79,705 @ £0.38£30,128.00
28/09/23BUYStuart GreenRES125,000 @ £0.40£50,000.00
12/12/22BUYGillian WilmotCH1,517 @ £1.82£2,761.00
12/12/22SELLGillian WilmotCH1,517 @ £1.83£2,772.00
18/07/22EXRStuart GreenRES150,000 @ £0.15£22,500.00
18/07/22EXRGordon DoranED150,000 @ £0.15£22,500.00
11/04/22BUYPhillip BlundellFD5,000 @ £1.18£5,900.00
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News