112.50p+1.00 (+0.90%)20 May 2022, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price110.00pHigh Price114.00p
Ask Price115.00pLow Price110.00p
Open Price111.50pSpread4.35%
Prev Close111.50pVolume12,041

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022111.50114.00110.00112.5012,041
May 19, 2022111.50112.22109.30111.503,081
May 18, 2022113.50112.56109.30111.5023,494
May 17, 2022113.00113.74111.00113.50430,639
May 16, 2022113.50115.00109.54113.0037,909
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCEpicZOO
ISINGB00B1FQDL10CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close111.50p
Shares in Issue88.34 mMarket Cap£99.38 m
PE Ratio188.679245Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.080639Quick Ratio1.686822
Current Ratio1.686822

Zoo Digital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/04/22BUYPhillip BlundellFD5,000 @ £1.18£5,900.00
06/12/21SELLStuart GreenRES1,500,000 @ £1.23£1,845,000.00
11/11/20BUYPhillip BlundellFD25,000 @ £0.53£13,225.00
01/08/19BUYGillian WilmotCH30,000 @ £0.74£22,200.00
19/07/19BUYGillian WilmotCH1,517 @ £0.66£994.00
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News