Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zoo Digital Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 61.25 61.25 58.8499 60.00 45,876
Sep 24, 2020 59.525 61.6667 59.10 61.00 350,633
Sep 23, 2020 62.0505 62.0505 58.125 59.50 458,439
Sep 22, 2020 52.76 59.00 52.76 57.00 226,794
Sep 21, 2020 54.90 55.00 51.00 53.00 197,185
More Zoo Digital Group Historic Prices >
Intraday
Historic - 1 year
Advanced Zoo Digital Group Charts >

Zoo Digital Group Information

Name Zoo Digital Group Epic ZOO
ISIN GB00B1FQDL10 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 60.00
Shares in Issue (m) 74.55 Market Cap (£m) 44.36
PE Ratio 141.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.42 EPS Growth (%) -80.82
PEG -1.75 DPS Growth (%) n/a
ROCE -0.63 Net Gearing 69.49
Quick Ratio 0.79 Current Ratio 0.79

Zoo Digital Group Director Deals

Declared Type Director Pos. Volume / Price Value
01/08/19 BUY Gillian Wilmot CH 30,000 @ 74.00p £22,200.00
19/07/19 BUY Gillian Wilmot CH 1,517 @ 65.55p £994.00
24/04/19 BUY Phillip Blundell FD 25,000 @ 44.20p £11,050.00
25/03/19 BUY Stuart Green RES 1,785 @ 50.50p £901.00
25/03/19 TIN Stuart Green RES 2,977 @ 0p £0.00
More Zoo Digital Group Director Deals >

Zoo Digital Group News