| Bid Price | 110.00p | High Price | 114.00p |
|---|
| Ask Price | 115.00p | Low Price | 110.00p |
|---|
| Open Price | 111.50p | Spread | 4.35% |
|---|
| Prev Close | 111.50p | Volume | 12,041 |
|---|
Zoo Digital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 111.50 | 114.00 | 110.00 | 112.50 | 12,041 |
| May 19, 2022 | 111.50 | 112.22 | 109.30 | 111.50 | 3,081 |
| May 18, 2022 | 113.50 | 112.56 | 109.30 | 111.50 | 23,494 |
| May 17, 2022 | 113.00 | 113.74 | 111.00 | 113.50 | 430,639 |
| May 16, 2022 | 113.50 | 115.00 | 109.54 | 113.00 | 37,909 |
Zoo Digital Group PLC Information
| Name | Zoo Digital Group PLC | Epic | ZOO |
|---|
| ISIN | GB00B1FQDL10 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Prev Close | 111.50p |
|---|
| Shares in Issue | 88.34 m | Market Cap | £99.38 m |
|---|
| PE Ratio | 188.679245 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.080639 | Quick Ratio | 1.686822 |
|---|
| Current Ratio | 1.686822 |
|---|
Zoo Digital Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/04/22 | BUY | Phillip Blundell | FD | 5,000 @ £1.18 | £5,900.00 |
| 06/12/21 | SELL | Stuart Green | RES | 1,500,000 @ £1.23 | £1,845,000.00 |
| 11/11/20 | BUY | Phillip Blundell | FD | 25,000 @ £0.53 | £13,225.00 |
| 01/08/19 | BUY | Gillian Wilmot | CH | 30,000 @ £0.74 | £22,200.00 |
| 19/07/19 | BUY | Gillian Wilmot | CH | 1,517 @ £0.66 | £994.00 |
Zoo Digital Group PLC News
