| Bid Price | 9.50p | High Price | 10.50p |
|---|
| Ask Price | 10.00p | Low Price | 9.26p |
|---|
| Open Price | 10.25p | Spread | 5.00% |
|---|
| Prev Close | 10.25p | Volume | 549,594 |
|---|
Zoo Digital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 10.25 | 10.50 | 9.26 | 9.75 | 549,594 |
| Nov 13, 2025 | 10.50 | 10.50 | 10.00 | 10.25 | 24,577 |
| Nov 12, 2025 | 10.25 | 11.00 | 10.26 | 10.50 | 75,666 |
| Nov 11, 2025 | 10.25 | 10.50 | 10.10 | 10.25 | 602,291 |
| Nov 10, 2025 | 10.25 | 10.35 | 10.08 | 10.25 | 73,157 |
Zoo Digital Group PLC Information
| Name | Zoo Digital Group PLC | Index | |
|---|
| ISIN | GB00B1FQDL10 | Epic | ZOO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 98.32 m | Prev Close | 10.25p |
|---|
| PE Ratio | 8.576329 | Market Cap | £9.59 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.187542 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.977535 | Quick Ratio | 0.870199 |
|---|
Zoo Digital Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/02/25 | BUY | Phillip Blundell | FD | 20,000 @ £0.12 | £2,430.00 |
| 23/01/25 | EXR | Gordon Doran | ED | 250,000 @ £0.15 | £37,500.00 |
| 26/03/24 | BUY | Stuart Green | RES | 171,500 @ £0.29 | £49,735.00 |
| 31/10/23 | BUY | Gillian Wilmot | CH | 83,200 @ £0.36 | £29,952.00 |
| 31/10/23 | BUY | Gillian Wilmot | CH | 79,705 @ £0.38 | £30,128.00 |
| 28/09/23 | BUY | Stuart Green | RES | 125,000 @ £0.40 | £50,000.00 |
| 12/12/22 | BUY | Gillian Wilmot | CH | 1,517 @ £1.82 | £2,761.00 |
| 12/12/22 | SELL | Gillian Wilmot | CH | 1,517 @ £1.83 | £2,772.00 |
| 18/07/22 | EXR | Stuart Green | RES | 150,000 @ £0.15 | £22,500.00 |
| 18/07/22 | EXR | Gordon Doran | ED | 150,000 @ £0.15 | £22,500.00 |
Zoo Digital Group PLC News
