121.00p+0.00 (+0.00%)01 Dec 2021, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price120.00pHigh Price122.00p
Ask Price122.00pLow Price121.10p
Open Price121.00pSpread1.64%
Prev Close121.00pVolume25,579

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021120.00121.91118.08121.0061,751
Nov 29, 2021125.00124.20119.00121.0098,286
Nov 26, 2021127.50130.00121.00125.5047,681
Nov 25, 2021128.50129.72127.00128.5041,415
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCEpicZOO
ISINGB00B1FQDL10CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close121.00p
Shares in Issue87.65 mMarket Cap£106.06 m
PE Ratio188.679245Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.080639Quick Ratio1.686822
Current Ratio1.686822

Zoo Digital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/20BUYPhillip BlundellFD25,000 @ £0.53£13,225.00
01/08/19BUYGillian WilmotCH30,000 @ £0.74£22,200.00
19/07/19BUYGillian WilmotCH1,517 @ £0.66£994.00
24/04/19BUYPhillip BlundellFD25,000 @ £0.44£11,050.00
25/03/19BUYStuart GreenRES1,785 @ £0.51£901.00
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News