66.50p-1.00 (-1.48 %)04 Dec 2020, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.00pHigh Price68.00p
Ask Price68.00pLow Price65.00p
Open Price67.50pSpread4.41%
Prev Close67.50pVolume289,556

Zoo Digital Group PLC Historic Prices

Dec 4, 202067.5068.0065.0066.50289,556
Dec 3, 202068.5067.1566.0067.5049,141
Dec 2, 202069.0069.6067.1068.50538,702
Dec 1, 202066.5072.0066.0069.00373,036
Nov 30, 202062.5067.0062.1266.50174,827
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCEpicZOO
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close67.50p
Shares in Issue (m)74.58 mMarket Cap£49.59 m
PE Ratio188.679245Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.036481Quick Ratio0.966337
Current Ratio0.966337

Zoo Digital Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/11/2020Mr. Phillip Robert BlundellChief Financial OfficerPurchase25,000£0.53£13,225
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News