Zoo Digital Group (ZOO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zoo Digital Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 25.75 28.48 26.14 28.25 1,187,434
Sep 19, 2017 25.75 26.47 25.51 25.75 520,168
Sep 18, 2017 25.50 26.20 25.18 25.75 168,166
Sep 15, 2017 26.00 26.33 25.10 25.50 179,453
Sep 14, 2017 26.00 26.48 25.80 26.00 157,486
More Zoo Digital Group Historic Prices >
Intraday
Historic - 1 year
Advanced Zoo Digital Group Charts >

Zoo Digital Group Share Information

Company Name Zoo Digital Group Epic ZOO
ISIN GB00B1FQDL10 Index n/a
EMS 5,000 Prev Close 28.25
Shares in Issue (m) 73.49 Market Cap (£m) 18.93
PE Ratio 10.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.42 EPS Growth (%) 200.41
PEG 0.05 DPS Growth (%) n/a
ROCE 11.54 Net Gearing 75.32
Quick Ratio 0.54 Current Ratio 0.54

Zoo Digital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun finnCap Corporate 28.25 16.00 16.00 Reiterates
18 Apr finnCap Corporate 28.25 - 16.00 Reiterates
27 Mar finnCap Corporate 28.25 - - Reiterates
21 Nov finnCap Corporate 28.25 - - Reiterates
03 Nov finnCap Corporate 28.25 - - Reiterates
More Zoo Digital Group Broker Views >

Zoo Digital Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2012 Stuart Green Transfer In 2,800 @ 0.00p £0.00
12 Jul 2012 Helen Gilder Transfer In 2,800 @ 0.00p £0.00
12 Jul 2012 Gordon Doran Transfer In 2,800 @ 0.00p £0.00
10 Jan 2012 James Livingston Buy 4,240 @ 11.00p £466.40
06 Jan 2012 Roger Jeynes Buy 100,000 @ 9.50p £9,500.00
More Zoo Digital Group Director Deals >

Zoo Digital Group News