Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zoo Digital Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 58.00 60.00 57.00 58.00 55,727
Aug 11, 2020 58.594 58.594 57.00 58.00 95,404
Aug 10, 2020 59.75 59.75 57.00 58.00 44,382
Aug 7, 2020 57.00 59.00 57.00 58.50 43,911
Aug 6, 2020 58.06 59.00 58.06 59.50 3,440
More Zoo Digital Group Historic Prices >
Intraday
Historic - 1 year
Advanced Zoo Digital Group Charts >

Zoo Digital Group Information

Name Zoo Digital Group Epic ZOO
ISIN GB00B1FQDL10 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 58.00
Shares in Issue (m) 74.55 Market Cap (£m) 43.24
PE Ratio 138.10 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.42 EPS Growth (%) -80.82
PEG -1.71 DPS Growth (%) n/a
ROCE -0.63 Net Gearing 69.49
Quick Ratio 0.79 Current Ratio 0.79

Zoo Digital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Nov finnCap Corporate 58.00 180.00 - Reiterates
18 Sep finnCap Corporate 58.00 180.00 - Reiterates
26 Jun finnCap Corporate 58.00 180.00 - Reiterates
19 Jun finnCap Corporate 58.00 180.00 - Reiterates
17 Apr finnCap Corporate 58.00 180.00 - Reiterates
More Zoo Digital Group Broker Views >

Zoo Digital Group Director Deals

Declared Type Director Pos. Volume / Price Value
01/08/19 BUY Gillian Wilmot CH 30,000 @ 74.00p £22,200.00
19/07/19 BUY Gillian Wilmot CH 1,517 @ 65.55p £994.00
24/04/19 BUY Phillip Blundell FD 25,000 @ 44.20p £11,050.00
25/03/19 BUY Stuart Green RES 1,785 @ 50.50p £901.00
25/03/19 TIN Stuart Green RES 2,977 @ 0p £0.00
More Zoo Digital Group Director Deals >

Zoo Digital Group News