Shares Magazine
132.00p+2.00 (+1.54%)26 Oct 2021, 12:03
Share Price
Set up a new alert »| Bid Price | 129.00p | High Price | 132.00p |
|---|---|---|---|
| Ask Price | 132.00p | Low Price | 129.15p |
| Open Price | 130.00p | Spread | 2.27% |
| Prev Close | 130.00p | Volume | 44,401 |
Zoo Digital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 25, 2021 | 130.50 | 132.00 | 128.78 | 130.00 | 32,007 |
| Oct 22, 2021 | 130.00 | 132.00 | 128.90 | 130.50 | 52,558 |
| Oct 21, 2021 | 127.00 | 130.80 | 125.75 | 130.00 | 44,859 |
| Oct 20, 2021 | 132.50 | 135.00 | 125.00 | 126.50 | 74,295 |
| Oct 19, 2021 | 132.50 | 132.70 | 130.62 | 132.50 | 4,111 |
Zoo Digital Group PLC Information
| Name | Zoo Digital Group PLC | Epic | ZOO |
|---|---|---|---|
| ISIN | GB00B1FQDL10 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Prev Close | 130.00p |
| Shares in Issue | 87.59 m | Market Cap | £115.62 m |
| PE Ratio | 188.679245 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -$0.03 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.197016 | Quick Ratio | 0.617766 |
| Current Ratio | 0.651294 | ||
Zoo Digital Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/11/20 | BUY | Phillip Blundell | FD | 25,000 @ £0.53 | £13,225.00 |
| 01/08/19 | BUY | Gillian Wilmot | CH | 30,000 @ £0.74 | £22,200.00 |
| 19/07/19 | BUY | Gillian Wilmot | CH | 1,517 @ £0.66 | £994.00 |
| 24/04/19 | BUY | Phillip Blundell | FD | 25,000 @ £0.44 | £11,050.00 |
| 25/03/19 | BUY | Stuart Green | RES | 1,785 @ £0.51 | £901.00 |
Zoo Digital Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Essentra PLC | 290.00 | 6.03 |
| Reckitt Benckiser Group PLC | 5,802.00 | 6.05 |
| Ashmore Group PLC | 355.80 | 5.89 |
| Renishaw PLC | 5,185.16 | 4.71 |
| Mitchells & Butlers PLC | 247.00 | 4.48 |
| Cineworld Group PLC | 63.03 | 4.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Softcat PLC | 1,899.00 | -5.90 |
| Darktrace PLC | 708.50 | -5.53 |
| Ocado Group PLC | 1,773.16 | -2.95 |
| Premier Foods PLC | 109.80 | -2.83 |
| Convatec Group PLC | 197.45 | -2.54 |
| Harbour Energy PLC | 372.20 | -2.31 |
