| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 61.25 | 61.25 | 58.8499 | 60.00 | 45,876 |
| Sep 24, 2020 | 59.525 | 61.6667 | 59.10 | 61.00 | 350,633 |
| Sep 23, 2020 | 62.0505 | 62.0505 | 58.125 | 59.50 | 458,439 |
| Sep 22, 2020 | 52.76 | 59.00 | 52.76 | 57.00 | 226,794 |
| Sep 21, 2020 | 54.90 | 55.00 | 51.00 | 53.00 | 197,185 |
| Name | Zoo Digital Group | Epic | ZOO |
|---|---|---|---|
| ISIN | GB00B1FQDL10 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 60.00 |
| Shares in Issue (m) | 74.55 | Market Cap (£m) | 44.36 |
| PE Ratio | 141.67 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.42 | EPS Growth (%) | -80.82 |
| PEG | -1.75 | DPS Growth (%) | n/a |
| ROCE | -0.63 | Net Gearing | 69.49 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/08/19 | BUY | Gillian Wilmot | CH | 30,000 @ 74.00p | £22,200.00 |
| 19/07/19 | BUY | Gillian Wilmot | CH | 1,517 @ 65.55p | £994.00 |
| 24/04/19 | BUY | Phillip Blundell | FD | 25,000 @ 44.20p | £11,050.00 |
| 25/03/19 | BUY | Stuart Green | RES | 1,785 @ 50.50p | £901.00 |
| 25/03/19 | TIN | Stuart Green | RES | 2,977 @ 0p | £0.00 |
You can opt out at any time.
