Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zoo Digital Group Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 44.50 50.75 44.31 49.80 930,884
Apr 24, 2019 43.97 46.70 43.15 44.75 1,088,490
Apr 23, 2019 45.23 46.15 43.00 43.50 477,100
Apr 22, 2019 48.05 0.00 0.00 46.00 0
Apr 19, 2019 48.05 48.25 45.00 46.00 819,921
More Zoo Digital Group Historic Prices >
Intraday
Historic - 1 year
Advanced Zoo Digital Group Charts >

Zoo Digital Group Information

Name Zoo Digital Group Epic ZOO
ISIN GB00B1FQDL10 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 5,000 Prev Close 49.80
Shares in Issue (m) 74.42 Market Cap (£m) 37.06
PE Ratio -7.31 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.81 EPS Growth (%) -381.40
PEG 0.02 DPS Growth (%) n/a
ROCE -43.91 Net Gearing 71.45
Quick Ratio 1.55 Current Ratio 1.55

Zoo Digital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr finnCap Corporate 51.00 180.00 - Reiterates
22 Jan finnCap Corporate 51.00 180.00 - Reiterates
06 Nov finnCap Corporate 51.00 180.00 - Reiterates
27 Sep finnCap Corporate 51.00 180.00 - Reiterates
02 Jul finnCap Corporate 51.00 116.00 130.00 Reiterates
More Zoo Digital Group Broker Views >

Zoo Digital Group Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Phillip Blundell Buy 25,000 @ 44.20p £11,050.00
25 Mar 2019 Stuart Green Transfer In 2,977 @ 0.00p £0.00
25 Mar 2019 Stuart Green Buy 1,785 @ 50.50p £901.43
06 Mar 2019 Roger Jeynes Sell 118 @ 65.50p £77.29
23 Jan 2019 Phillip Blundell Buy 25,000 @ 65.00p £16,250.00
More Zoo Digital Group Director Deals >

Zoo Digital Group News