| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 49.50 | 49.50 | 47.00 | 49.00 | 437,835 |
| Mar 21, 2019 | 49.22 | 49.98 | 49.00 | 49.50 | 135,661 |
| Mar 20, 2019 | 50.11 | 51.00 | 49.50 | 50.50 | 293,894 |
| Mar 19, 2019 | 52.00 | 52.00 | 50.11 | 51.00 | 50,177 |
| Mar 18, 2019 | 52.35 | 52.90 | 51.00 | 52.00 | 370,901 |
| Name | Zoo Digital Group | Epic | ZOO |
|---|---|---|---|
| ISIN | GB00B1FQDL10 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 5,000 | Prev Close | 49.00 |
| Shares in Issue (m) | 74.42 | Market Cap (£m) | 36.84 |
| PE Ratio | -7.27 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.81 | EPS Growth (%) | -381.40 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -43.91 | Net Gearing | 71.45 |
| Quick Ratio | 1.55 | Current Ratio | 1.55 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jan | finnCap | Corporate | 49.00 | 180.00 | - | Reiterates |
| 06 Nov | finnCap | Corporate | 49.00 | 180.00 | - | Reiterates |
| 27 Sep | finnCap | Corporate | 49.00 | 180.00 | - | Reiterates |
| 02 Jul | finnCap | Corporate | 49.00 | 116.00 | 130.00 | Reiterates |
| 23 Apr | finnCap | Corporate | 49.00 | 97.00 | 116.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2019 | Roger Jeynes | Sell | 118 @ 65.50p | £77.29 |
| 23 Jan 2019 | Phillip Blundell | Buy | 25,000 @ 65.00p | £16,250.00 |
| 05 Oct 2017 | Mickey Kalifa | Buy | 50,000 @ 39.00p | £19,500.00 |
| 12 Jul 2012 | Stuart Green | Transfer In | 2,800 @ 0.00p | £0.00 |
| 12 Jul 2012 | Helen Gilder | Transfer In | 2,800 @ 0.00p | £0.00 |
