| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 58.00 | 60.00 | 57.00 | 58.00 | 55,727 |
| Aug 11, 2020 | 58.594 | 58.594 | 57.00 | 58.00 | 95,404 |
| Aug 10, 2020 | 59.75 | 59.75 | 57.00 | 58.00 | 44,382 |
| Aug 7, 2020 | 57.00 | 59.00 | 57.00 | 58.50 | 43,911 |
| Aug 6, 2020 | 58.06 | 59.00 | 58.06 | 59.50 | 3,440 |
| Name | Zoo Digital Group | Epic | ZOO |
|---|---|---|---|
| ISIN | GB00B1FQDL10 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 58.00 |
| Shares in Issue (m) | 74.55 | Market Cap (£m) | 43.24 |
| PE Ratio | 138.10 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.42 | EPS Growth (%) | -80.82 |
| PEG | -1.71 | DPS Growth (%) | n/a |
| ROCE | -0.63 | Net Gearing | 69.49 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Nov | finnCap | Corporate | 58.00 | 180.00 | - | Reiterates |
| 18 Sep | finnCap | Corporate | 58.00 | 180.00 | - | Reiterates |
| 26 Jun | finnCap | Corporate | 58.00 | 180.00 | - | Reiterates |
| 19 Jun | finnCap | Corporate | 58.00 | 180.00 | - | Reiterates |
| 17 Apr | finnCap | Corporate | 58.00 | 180.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/08/19 | BUY | Gillian Wilmot | CH | 30,000 @ 74.00p | £22,200.00 |
| 19/07/19 | BUY | Gillian Wilmot | CH | 1,517 @ 65.55p | £994.00 |
| 24/04/19 | BUY | Phillip Blundell | FD | 25,000 @ 44.20p | £11,050.00 |
| 25/03/19 | BUY | Stuart Green | RES | 1,785 @ 50.50p | £901.00 |
| 25/03/19 | TIN | Stuart Green | RES | 2,977 @ 0p | £0.00 |
You can opt out at any time.
