| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 68.85 | 70.50 | 68.00 | 68.50 | 347,866 |
| May 20, 2019 | 68.30 | 75.00 | 54.00 | 69.00 | 1,057,592 |
| May 17, 2019 | 63.90 | 70.00 | 63.00 | 68.50 | 648,437 |
| May 16, 2019 | 61.00 | 67.00 | 61.00 | 63.50 | 792,187 |
| May 15, 2019 | 54.75 | 60.90 | 54.75 | 60.00 | 1,264,792 |
| Name | Zoo Digital Group | Epic | ZOO |
|---|---|---|---|
| ISIN | GB00B1FQDL10 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 68.50 |
| Shares in Issue (m) | 74.42 | Market Cap (£m) | 51.35 |
| PE Ratio | -10.13 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.81 | EPS Growth (%) | -381.40 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -43.91 | Net Gearing | 71.45 |
| Quick Ratio | 1.55 | Current Ratio | 1.55 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | finnCap | Corporate | 67.50 | 180.00 | - | Reiterates |
| 22 Jan | finnCap | Corporate | 67.50 | 180.00 | - | Reiterates |
| 06 Nov | finnCap | Corporate | 67.50 | 180.00 | - | Reiterates |
| 27 Sep | finnCap | Corporate | 67.50 | 180.00 | - | Reiterates |
| 02 Jul | finnCap | Corporate | 67.50 | 116.00 | 130.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Apr 2019 | Phillip Blundell | Buy | 25,000 @ 44.20p | £11,050.00 |
| 25 Mar 2019 | Stuart Green | Transfer In | 2,977 @ 0.00p | £0.00 |
| 25 Mar 2019 | Stuart Green | Buy | 1,785 @ 50.50p | £901.43 |
| 06 Mar 2019 | Roger Jeynes | Sell | 118 @ 65.50p | £77.29 |
| 23 Jan 2019 | Phillip Blundell | Buy | 25,000 @ 65.00p | £16,250.00 |
