| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2019 | 44.50 | 50.75 | 44.31 | 49.80 | 930,884 |
| Apr 24, 2019 | 43.97 | 46.70 | 43.15 | 44.75 | 1,088,490 |
| Apr 23, 2019 | 45.23 | 46.15 | 43.00 | 43.50 | 477,100 |
| Apr 22, 2019 | 48.05 | 0.00 | 0.00 | 46.00 | 0 |
| Apr 19, 2019 | 48.05 | 48.25 | 45.00 | 46.00 | 819,921 |
| Name | Zoo Digital Group | Epic | ZOO |
|---|---|---|---|
| ISIN | GB00B1FQDL10 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 5,000 | Prev Close | 49.80 |
| Shares in Issue (m) | 74.42 | Market Cap (£m) | 37.06 |
| PE Ratio | -7.31 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.81 | EPS Growth (%) | -381.40 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -43.91 | Net Gearing | 71.45 |
| Quick Ratio | 1.55 | Current Ratio | 1.55 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | finnCap | Corporate | 51.00 | 180.00 | - | Reiterates |
| 22 Jan | finnCap | Corporate | 51.00 | 180.00 | - | Reiterates |
| 06 Nov | finnCap | Corporate | 51.00 | 180.00 | - | Reiterates |
| 27 Sep | finnCap | Corporate | 51.00 | 180.00 | - | Reiterates |
| 02 Jul | finnCap | Corporate | 51.00 | 116.00 | 130.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Apr 2019 | Phillip Blundell | Buy | 25,000 @ 44.20p | £11,050.00 |
| 25 Mar 2019 | Stuart Green | Transfer In | 2,977 @ 0.00p | £0.00 |
| 25 Mar 2019 | Stuart Green | Buy | 1,785 @ 50.50p | £901.43 |
| 06 Mar 2019 | Roger Jeynes | Sell | 118 @ 65.50p | £77.29 |
| 23 Jan 2019 | Phillip Blundell | Buy | 25,000 @ 65.00p | £16,250.00 |
