Bid Price | 27.00p | High Price | 29.00p |
---|
Ask Price | 29.00p | Low Price | 27.65p |
---|
Open Price | 27.50p | Spread | 6.90% |
---|
Prev Close | 28.00p | Volume | 611,153 |
---|
Zoo Digital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 10, 2025 | 27.50 | 28.00 | 26.00 | 28.00 | 1,157,238 |
Feb 7, 2025 | 27.50 | 28.00 | 26.35 | 27.50 | 423,258 |
Feb 6, 2025 | 27.50 | 28.00 | 27.00 | 27.50 | 106,615 |
Feb 5, 2025 | 27.50 | 28.00 | 27.00 | 27.50 | 136,285 |
Feb 4, 2025 | 28.00 | 28.00 | 27.00 | 27.50 | 180,541 |
More Zoo Digital Group PLC Historic Prices >Zoo Digital Group PLC Information
Name | Zoo Digital Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1FQDL10 | Epic | ZOO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 98.38 m | Prev Close | 28.00p |
---|
PE Ratio | 8.576329 | Market Cap | £27.55 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.07599 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.113588 | Quick Ratio | 1.113588 |
---|
Zoo Digital Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/01/25 | EXR | Gordon Doran | ED | 250,000 @ £0.15 | £37,500.00 |
26/03/24 | BUY | Stuart Green | RES | 171,500 @ £0.29 | £49,735.00 |
31/10/23 | BUY | Gillian Wilmot | CH | 83,200 @ £0.36 | £29,952.00 |
31/10/23 | BUY | Gillian Wilmot | CH | 79,705 @ £0.38 | £30,128.00 |
28/09/23 | BUY | Stuart Green | RES | 125,000 @ £0.40 | £50,000.00 |
12/12/22 | BUY | Gillian Wilmot | CH | 1,517 @ £1.82 | £2,761.00 |
12/12/22 | SELL | Gillian Wilmot | CH | 1,517 @ £1.83 | £2,772.00 |
18/07/22 | EXR | Stuart Green | RES | 150,000 @ £0.15 | £22,500.00 |
18/07/22 | EXR | Gordon Doran | ED | 150,000 @ £0.15 | £22,500.00 |
11/04/22 | BUY | Phillip Blundell | FD | 5,000 @ £1.18 | £5,900.00 |
More Zoo Digital Group PLC Director Deals >Zoo Digital Group PLC News