Zoo Digital Group (ZOO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zoo Digital Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 9.63 10.44 9.63 9.88 50,731
Dec 2, 2016 9.63 10.04 9.51 9.63 89,031
Dec 1, 2016 10.13 10.69 9.10 9.63 339,342
Nov 30, 2016 9.13 10.71 9.00 10.38 713,331
Nov 29, 2016 9.13 9.50 8.83 9.13 383,765
More Zoo Digital Group Historic Prices >
Intraday
Historic - 1 year
Advanced Zoo Digital Group Charts >

Zoo Digital Group Share Information

Company Name Zoo Digital Group Epic ZOO
ISIN GB00B1FQDL10 Index n/a
EMS 5,000 Prev Close 9.88
Shares in Issue (m) 32.66 Market Cap (£m) 3.23
PE Ratio -4.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.41 EPS Growth (%) 61.75
PEG -0.07 DPS Growth (%) n/a
ROCE -18.46 Net Gearing 81.34
Quick Ratio 0.88 Current Ratio 0.88

Zoo Digital Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Corporate 9.88 - - Reiterates
03 Nov finnCap Corporate 9.88 - - Reiterates
28 Sep finnCap Corporate 9.88 - - Reiterates
15 Aug finnCap Corporate 9.88 - - Reiterates
06 Jul finnCap Corporate 9.88 - - Reiterates
More Zoo Digital Group Broker Views >

Zoo Digital Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2012 Stuart Green Transfer In 2,800 @ 0.00p £0.00
12 Jul 2012 Helen Gilder Transfer In 2,800 @ 0.00p £0.00
12 Jul 2012 Gordon Doran Transfer In 2,800 @ 0.00p £0.00
10 Jan 2012 James Livingston Buy 4,240 @ 11.00p £466.40
06 Jan 2012 Roger Jeynes Buy 100,000 @ 9.50p £9,500.00
More Zoo Digital Group Director Deals >

Zoo Digital Group News