124.50p+0.00 (+0.00%)03 Dec 2021, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price122.00pHigh Price126.00p
Ask Price127.00pLow Price122.50p
Open Price124.50pSpread3.94%
Prev Close124.50pVolume1,696,584

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021124.50126.00122.50124.501,696,584
Dec 2, 2021121.00127.00120.00124.5079,426
Dec 1, 2021121.00122.00121.10121.0025,579
Nov 30, 2021120.00121.91118.08121.0061,751
Nov 29, 2021125.00124.20119.00121.0098,286
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCEpicZOO
ISINGB00B1FQDL10CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close124.50p
Shares in Issue87.65 mMarket Cap£109.13 m
PE Ratio188.679245Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.080639Quick Ratio1.686822
Current Ratio1.686822

Zoo Digital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/20BUYPhillip BlundellFD25,000 @ £0.53£13,225.00
01/08/19BUYGillian WilmotCH30,000 @ £0.74£22,200.00
19/07/19BUYGillian WilmotCH1,517 @ £0.66£994.00
24/04/19BUYPhillip BlundellFD25,000 @ £0.44£11,050.00
25/03/19BUYStuart GreenRES1,785 @ £0.51£901.00
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News