132.00p+2.00 (+1.54%)26 Oct 2021, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price129.00pHigh Price132.00p
Ask Price132.00pLow Price129.15p
Open Price130.00pSpread2.27%
Prev Close130.00pVolume44,401

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 2021130.50132.00128.78130.0032,007
Oct 22, 2021130.00132.00128.90130.5052,558
Oct 21, 2021127.00130.80125.75130.0044,859
Oct 20, 2021132.50135.00125.00126.5074,295
Oct 19, 2021132.50132.70130.62132.504,111
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCEpicZOO
ISINGB00B1FQDL10CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close130.00p
Shares in Issue87.59 mMarket Cap£115.62 m
PE Ratio188.679245Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.197016Quick Ratio0.617766
Current Ratio0.651294

Zoo Digital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/20BUYPhillip BlundellFD25,000 @ £0.53£13,225.00
01/08/19BUYGillian WilmotCH30,000 @ £0.74£22,200.00
19/07/19BUYGillian WilmotCH1,517 @ £0.66£994.00
24/04/19BUYPhillip BlundellFD25,000 @ £0.44£11,050.00
25/03/19BUYStuart GreenRES1,785 @ £0.51£901.00
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News