| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2019 | 73.90 | 76.80 | 73.28 | 76.00 | 247,103 |
| Oct 10, 2019 | 72.22 | 74.00 | 72.22 | 73.00 | 62,076 |
| Oct 9, 2019 | 74.00 | 74.00 | 73.04 | 73.00 | 69,590 |
| Oct 8, 2019 | 74.14 | 74.16 | 74.00 | 74.50 | 189,434 |
| Oct 7, 2019 | 77.00 | 77.00 | 74.00 | 75.50 | 98,299 |
| Name | Zoo Digital Group | Epic | ZOO |
|---|---|---|---|
| ISIN | GB00B1FQDL10 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | finnCap | Corporate | 76.00 | 180.00 | - | Reiterates |
| 26 Jun | finnCap | Corporate | 76.00 | 180.00 | - | Reiterates |
| 19 Jun | finnCap | Corporate | 76.00 | 180.00 | - | Reiterates |
| 17 Apr | finnCap | Corporate | 76.00 | 180.00 | - | Reiterates |
| 22 Jan | finnCap | Corporate | 76.00 | 180.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2019 | Gillian Wilmot | Buy | 1,517 @ 65.55p | £994.39 |
| 24 Apr 2019 | Phillip Blundell | Buy | 25,000 @ 44.20p | £11,050.00 |
| 25 Mar 2019 | Stuart Green | Transfer In | 2,977 @ 0.00p | £0.00 |
| 25 Mar 2019 | Stuart Green | Buy | 1,785 @ 50.50p | £901.43 |
| 06 Mar 2019 | Roger Jeynes | Sell | 118 @ 65.50p | £77.29 |
