Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zoo Digital Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 68.85 70.50 68.00 68.50 347,866
May 20, 2019 68.30 75.00 54.00 69.00 1,057,592
May 17, 2019 63.90 70.00 63.00 68.50 648,437
May 16, 2019 61.00 67.00 61.00 63.50 792,187
May 15, 2019 54.75 60.90 54.75 60.00 1,264,792
More Zoo Digital Group Historic Prices >
Intraday
Historic - 1 year
Advanced Zoo Digital Group Charts >

Zoo Digital Group Information

Name Zoo Digital Group Epic ZOO
ISIN GB00B1FQDL10 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 5,000 Prev Close 68.50
Shares in Issue (m) 74.42 Market Cap (£m) 50.98
PE Ratio -10.06 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.81 EPS Growth (%) -381.40
PEG 0.03 DPS Growth (%) n/a
ROCE -43.91 Net Gearing 71.45
Quick Ratio 1.55 Current Ratio 1.55

Zoo Digital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr finnCap Corporate 66.50 180.00 - Reiterates
22 Jan finnCap Corporate 66.50 180.00 - Reiterates
06 Nov finnCap Corporate 66.50 180.00 - Reiterates
27 Sep finnCap Corporate 66.50 180.00 - Reiterates
02 Jul finnCap Corporate 66.50 116.00 130.00 Reiterates
More Zoo Digital Group Broker Views >

Zoo Digital Group Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Phillip Blundell Buy 25,000 @ 44.20p £11,050.00
25 Mar 2019 Stuart Green Transfer In 2,977 @ 0.00p £0.00
25 Mar 2019 Stuart Green Buy 1,785 @ 50.50p £901.43
06 Mar 2019 Roger Jeynes Sell 118 @ 65.50p £77.29
23 Jan 2019 Phillip Blundell Buy 25,000 @ 65.00p £16,250.00
More Zoo Digital Group Director Deals >

Zoo Digital Group News