| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 25.75 | 28.48 | 26.14 | 28.25 | 1,187,434 |
| Sep 19, 2017 | 25.75 | 26.47 | 25.51 | 25.75 | 520,168 |
| Sep 18, 2017 | 25.50 | 26.20 | 25.18 | 25.75 | 168,166 |
| Sep 15, 2017 | 26.00 | 26.33 | 25.10 | 25.50 | 179,453 |
| Sep 14, 2017 | 26.00 | 26.48 | 25.80 | 26.00 | 157,486 |
| Company Name | Zoo Digital Group | Epic | ZOO |
|---|---|---|---|
| ISIN | GB00B1FQDL10 | Index | n/a |
| EMS | 5,000 | Prev Close | 28.25 |
| Shares in Issue (m) | 73.49 | Market Cap (£m) | 18.93 |
| PE Ratio | 10.64 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.42 | EPS Growth (%) | 200.41 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | 11.54 | Net Gearing | 75.32 |
| Quick Ratio | 0.54 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jun | finnCap | Corporate | 28.25 | 16.00 | 16.00 | Reiterates |
| 18 Apr | finnCap | Corporate | 28.25 | - | 16.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 28.25 | - | - | Reiterates |
| 21 Nov | finnCap | Corporate | 28.25 | - | - | Reiterates |
| 03 Nov | finnCap | Corporate | 28.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jul 2012 | Stuart Green | Transfer In | 2,800 @ 0.00p | £0.00 |
| 12 Jul 2012 | Helen Gilder | Transfer In | 2,800 @ 0.00p | £0.00 |
| 12 Jul 2012 | Gordon Doran | Transfer In | 2,800 @ 0.00p | £0.00 |
| 10 Jan 2012 | James Livingston | Buy | 4,240 @ 11.00p | £466.40 |
| 06 Jan 2012 | Roger Jeynes | Buy | 100,000 @ 9.50p | £9,500.00 |
