Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zoo Digital Group Historic Prices

Date Open High Low Close Volume
Oct 11, 2019 73.90 76.80 73.28 76.00 247,103
Oct 10, 2019 72.22 74.00 72.22 73.00 62,076
Oct 9, 2019 74.00 74.00 73.04 73.00 69,590
Oct 8, 2019 74.14 74.16 74.00 74.50 189,434
Oct 7, 2019 77.00 77.00 74.00 75.50 98,299
More Zoo Digital Group Historic Prices >
Intraday
Historic - 1 year
Advanced Zoo Digital Group Charts >

Zoo Digital Group Information

Name Zoo Digital Group Epic ZOO
ISIN GB00B1FQDL10 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed

Zoo Digital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep finnCap Corporate 76.00 180.00 - Reiterates
26 Jun finnCap Corporate 76.00 180.00 - Reiterates
19 Jun finnCap Corporate 76.00 180.00 - Reiterates
17 Apr finnCap Corporate 76.00 180.00 - Reiterates
22 Jan finnCap Corporate 76.00 180.00 - Reiterates
More Zoo Digital Group Broker Views >

Zoo Digital Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2019 Gillian Wilmot Buy 1,517 @ 65.55p £994.39
24 Apr 2019 Phillip Blundell Buy 25,000 @ 44.20p £11,050.00
25 Mar 2019 Stuart Green Transfer In 2,977 @ 0.00p £0.00
25 Mar 2019 Stuart Green Buy 1,785 @ 50.50p £901.43
06 Mar 2019 Roger Jeynes Sell 118 @ 65.50p £77.29
More Zoo Digital Group Director Deals >

Zoo Digital Group News