Zotefoams Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:35 598.00 534 596.00 598.00 Buy £3,193.32 UT
Jul 19 2019, 16:29 600.00 7 600.00 620.00 Sell £42.00 AT
Jul 19 2019, 16:29 600.00 4 600.00 620.00 Sell £24.00 AT
Jul 19 2019, 16:29 600.00 17 600.00 620.00 Sell £102.00 AT
Jul 19 2019, 16:28 602.00 59 602.00 620.00 Sell £355.18 AT
Jul 19 2019, 16:19 602.00 18 602.00 620.00 Sell £108.36 AT
Jul 19 2019, 16:19 620.00 157 602.00 620.00 Buy £973.40 AT
Jul 19 2019, 16:11 602.00 30 602.00 620.00 Sell £180.60 AT
Jul 19 2019, 15:11 620.00 187 602.00 620.00 Buy £1,159.40 AT
Jul 19 2019, 14:36 610.82 95 602.00 620.00 Sell £580.28 O
Jul 19 2019, 13:55 606.55 371 602.00 620.00 Sell £2,250.28 O
Jul 19 2019, 13:18 616.00 163 602.00 616.00 Buy £1,004.08 AT
Jul 19 2019, 13:18 616.00 15 602.00 616.00 Buy £92.40 AT
Jul 19 2019, 12:02 602.00 16 602.00 616.00 Sell £96.32 AT
Jul 19 2019, 12:02 600.00 54 606.00 616.00 Sell £324.00 UT
Jul 19 2019, 11:50 610.00 1,000 602.00 618.00 ? £6,100.00 O
Jul 19 2019, 11:49 610.00 4,000 602.00 618.00 ? £24,400.00 O
Jul 19 2019, 10:13 603.60 84 598.00 618.00 Sell £507.02 O
Jul 19 2019, 09:53 603.60 750 598.00 618.00 Sell £4,527.00 O
Jul 19 2019, 08:50 603.60 250 598.00 618.00 Sell £1,509.00 O
Jul 19 2019, 08:49 608.00 255 598.00 618.00 ? £1,550.40 O
Jul 18 2019, 16:35 604.00 748 592.00 604.00 Buy £4,517.92 UT
Jul 18 2019, 16:29 590.00 8 590.00 610.00 Sell £47.20 AT
Jul 18 2019, 16:21 592.00 14 592.00 610.00 Sell £82.88 AT
Jul 18 2019, 16:21 606.00 49 592.00 606.00 Buy £296.94 AT
Jul 18 2019, 16:21 606.00 210 592.00 606.00 Buy £1,272.60 AT
Jul 18 2019, 16:21 595.92 408 592.00 606.00 Sell £2,431.35 O
Jul 18 2019, 16:16 592.00 28 592.00 606.00 Sell £165.76 AT
Jul 18 2019, 15:50 595.92 366 592.00 606.00 Sell £2,181.07 O
Jul 18 2019, 15:40 601.62 163 592.00 606.00 Buy £980.64 O
Jul 18 2019, 15:26 606.00 462 592.00 606.00 Buy £2,799.72 AT
Jul 18 2019, 15:26 592.00 30 592.00 606.00 Sell £177.60 AT
Jul 18 2019, 14:23 592.00 11 592.00 606.00 Sell £65.12 AT
Jul 18 2019, 14:13 592.00 13 592.00 606.00 Sell £76.96 AT
Jul 18 2019, 12:02 606.00 439 590.00 600.00 Buy £2,660.34 UT
Jul 18 2019, 11:46 592.00 9 592.00 606.00 Sell £53.28 AT
Jul 18 2019, 09:02 620.00 13 594.00 620.00 Buy £80.60 AT
Jul 18 2019, 08:51 601.28 850 594.00 620.00 Sell £5,110.88 O
Jul 17 2019, 16:35 590.00 125 590.00 608.00 Sell £737.50 UT
Jul 17 2019, 16:29 592.00 16 592.00 608.00 Sell £94.72 AT
Jul 17 2019, 16:28 590.00 26 590.00 608.00 Sell £153.40 AT
Jul 17 2019, 16:28 608.00 572 590.00 608.00 Buy £3,477.76 AT
Jul 17 2019, 16:25 592.00 89 592.00 608.00 Sell £526.88 AT
Jul 17 2019, 16:16 608.00 3 592.00 608.00 Buy £18.24 AT
Jul 17 2019, 16:15 608.00 1 592.00 608.00 Buy £6.08 AT
Jul 17 2019, 16:07 592.00 17 592.00 608.00 Sell £100.64 AT
Jul 17 2019, 16:01 608.00 315 592.00 608.00 Buy £1,915.20 AT
Jul 17 2019, 15:09 592.00 23 592.00 608.00 Sell £136.16 AT
Jul 17 2019, 15:09 608.00 337 592.00 608.00 Buy £2,048.96 AT
Jul 17 2019, 15:04 608.00 2 592.00 608.00 Buy £12.16 AT
Showing 1 to 50 of 97
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.