Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zotefoams Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:35 437.70 6,000 0.00 470.00 Buy £26,262.00 O
Dec 6 2019, 16:35 446.00 1,073 430.00 446.00 Buy £4,785.58 UT
Dec 6 2019, 16:28 449.00 5 430.00 449.00 Buy £22.45 AT
Dec 6 2019, 16:28 449.00 4 430.00 449.00 Buy £17.96 AT
Dec 6 2019, 16:25 449.00 15 431.00 449.00 Buy £67.35 AT
Dec 6 2019, 16:24 432.00 17 431.00 449.00 Sell £73.44 AT
Dec 6 2019, 16:24 436.04 150 431.00 449.00 Sell £654.06 O
Dec 6 2019, 16:22 432.00 8 431.00 449.00 Sell £34.56 AT
Dec 6 2019, 16:22 432.00 8 431.00 449.00 Sell £34.56 AT
Dec 6 2019, 16:22 449.00 85 431.00 449.00 Buy £381.65 AT
Dec 6 2019, 14:40 436.04 193 431.00 449.00 Sell £841.56 O
Dec 6 2019, 12:27 449.00 88 431.00 449.00 Buy £395.12 AT
Dec 6 2019, 12:09 436.04 5,000 431.00 449.00 Sell £21,802.00 O
Dec 6 2019, 11:34 442.16 1,122 431.00 449.00 Buy £4,961.04 O
Dec 6 2019, 09:26 435.68 29 431.00 449.00 Sell £126.35 O
Dec 6 2019, 08:00 435.68 3,954 431.00 449.00 Sell £17,226.79 O
Dec 5 2019, 16:35 436.00 1,856 436.00 440.00 Sell £8,092.16 UT
Dec 5 2019, 16:20 440.00 5 436.00 440.00 Buy £22.00 AT
Dec 5 2019, 16:20 437.04 200 436.00 440.00 Sell £874.08 O
Dec 5 2019, 16:20 440.00 8 436.00 440.00 Buy £35.20 AT
Dec 5 2019, 16:20 440.00 165 436.00 440.00 Buy £726.00 AT
Dec 5 2019, 16:19 437.04 100 436.00 440.00 Sell £437.04 O
Dec 5 2019, 15:46 438.00 741 436.00 440.00 ? £3,245.58 O
Dec 5 2019, 15:46 440.00 135 436.00 440.00 Buy £594.00 AT
Dec 5 2019, 15:00 438.00 1,111 436.00 440.00 ? £4,866.18 O
Dec 5 2019, 14:59 438.00 1,318 436.00 440.00 ? £5,772.84 O
Dec 5 2019, 14:45 439.00 206 431.00 439.00 Buy £904.34 AT
Dec 5 2019, 14:41 438.92 5,000 431.00 439.00 Buy £21,946.00 O
Dec 5 2019, 14:33 438.92 5,000 431.00 439.00 Buy £21,946.00 O
Dec 5 2019, 14:27 439.00 134 431.00 439.00 Buy £588.26 AT
Dec 5 2019, 13:38 438.00 209 431.00 438.00 Buy £915.42 AT
Dec 5 2019, 13:38 438.00 400 431.00 438.00 Buy £1,752.00 AT
Dec 5 2019, 11:49 449.00 138 431.00 449.00 Buy £619.62 AT
Dec 5 2019, 11:02 434.60 480 431.00 449.00 Sell £2,086.08 O
Dec 5 2019, 10:42 440.00 384 440.00 449.00 Sell £1,689.60 AT
Dec 5 2019, 10:19 441.80 100 440.00 449.00 Sell £441.80 O
Dec 5 2019, 08:59 445.63 16 440.00 449.00 Buy £71.30 O
Dec 5 2019, 08:00 440.00 616 440.00 449.00 Sell £2,710.40 AT
Dec 4 2019, 16:35 440.00 302 440.00 446.00 Sell £1,328.80 UT
Dec 4 2019, 16:29 442.00 3 442.00 445.00 Sell £13.26 AT
Dec 4 2019, 16:29 442.00 3 442.00 445.00 Sell £13.26 AT
Dec 4 2019, 16:19 442.00 1 442.00 445.00 Sell £4.42 AT
Dec 4 2019, 16:16 444.97 1,340 442.00 445.00 Buy £5,962.60 O
Dec 4 2019, 15:54 445.00 80 442.00 445.00 Buy £356.00 AT
Dec 4 2019, 15:52 444.70 267 442.00 445.00 Buy £1,187.35 O
Dec 4 2019, 15:35 449.00 78 442.00 449.00 Buy £350.22 AT
Dec 4 2019, 15:32 442.84 500 442.00 449.00 Sell £2,214.20 O
Dec 4 2019, 14:28 449.00 89 442.00 449.00 Buy £399.61 AT
Dec 4 2019, 13:05 442.84 500 442.00 449.00 Sell £2,214.20 O
Dec 4 2019, 13:02 449.00 85 442.00 449.00 Buy £381.65 AT
Showing 1 to 50 of 102
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.