1. Share Prices

  2. Zotefoams PLC (ZTF)

407.00p-3.00 (-0.73%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zotefoams PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:59:59405.20p2,793£11,317.18
Dec 5, 202516:35:07407.00p79£321.53
Dec 5, 202516:35:07407.00p429£1,746.03
Dec 5, 202516:35:00407.00p2,662£10,834.34
Dec 5, 202516:29:20402.00p704£2,830.08
Dec 5, 202516:27:02405.00p60£243.00
Dec 5, 202516:25:23405.00p83£336.15
Dec 5, 202516:24:41405.00p93£376.65
Dec 5, 202516:21:11401.00p43£172.43
Dec 5, 202516:20:21404.93p1,000£4,049.25
Dec 5, 202516:20:03405.00p52£210.60
Dec 5, 202516:19:53404.96p2,500£10,123.90
Dec 5, 202516:17:00405.00p158£639.90
Dec 5, 202516:17:00405.00p1,200£4,860.00
Dec 5, 202516:02:13405.00p7£28.35
Dec 5, 202516:01:05405.00p9£36.45
Dec 5, 202515:54:13405.00p2£8.10
Dec 5, 202515:51:31407.16p368£1,498.35
Dec 5, 202515:08:10406.60p1,000£4,066.00
Dec 5, 202514:26:15408.00p28£114.24
Dec 5, 202514:22:05408.00p24£97.92
Dec 5, 202514:18:04408.00p889£3,627.12
Dec 5, 202514:00:19408.90p242£989.53
Dec 5, 202513:46:13411.00p2,500£10,275.00
Dec 5, 202513:46:01410.00p3£12.30
Dec 5, 202513:46:01410.00p58£237.80
Dec 5, 202513:44:46411.00p111£456.21
Dec 5, 202513:44:46411.00p25£102.75
Dec 5, 202513:44:46412.00p116£477.92
Dec 5, 202513:44:46412.00p226£931.12
Dec 5, 202512:09:45412.00p0£0.00
Dec 5, 202512:08:44412.00p0£0.00
Dec 5, 202512:08:44412.00p0£0.00
Dec 5, 202512:01:40417.00p0£0.00
Dec 5, 202512:01:40412.00p0£0.00
Dec 5, 202512:01:23412.00p0£0.00
Dec 5, 202512:01:23412.00p0£0.00
Dec 5, 202512:01:22412.00p0£0.00
Dec 5, 202512:01:23412.00p1£4.12
Dec 5, 202512:01:21412.00p0£0.00
Dec 5, 202512:01:23412.00p0£0.00
Dec 5, 202512:01:25412.00p1£4.12
Dec 5, 202512:01:05412.00p0£0.00
Dec 5, 202512:01:05412.00p0£0.00
Dec 5, 202511:28:16413.83p5,000£20,691.50
Dec 5, 202511:25:00414.40p2,000£8,288.00
Dec 5, 202510:48:31411.00p86£353.46
Dec 5, 202510:48:11409.73p1,222£5,006.87
Dec 5, 202510:28:51413.11p1,203£4,969.75
Dec 5, 202509:05:35416.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.