Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zotefoams Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 17:06 348.00 1,000 348.00 360.00 Sell £3,480.00 O
Jul 10 2020, 16:38 348.00 303 348.00 360.00 Sell £1,054.44 O
Jul 10 2020, 16:35 348.00 116 348.00 360.00 Sell £403.68 O
Jul 10 2020, 16:35 348.00 236 348.00 360.00 Sell £821.28 UT
Jul 10 2020, 16:29 360.00 20 349.00 360.00 Buy £72.00 AT
Jul 10 2020, 16:21 360.00 324 349.00 360.00 Buy £1,166.4 AT
Jul 10 2020, 16:21 359.00 455 349.00 359.00 Buy £1,633.45 AT
Jul 10 2020, 14:23 354.00 8,700 349.00 359.00 ? £30,798.00 O
Jul 10 2020, 14:11 354.385 1,000 349.00 359.00 Buy £3,543.85 O
Jul 10 2020, 13:19 350.01 1,600 349.00 359.00 Sell £5,600.16 O
Jul 10 2020, 12:59 352.00 889 349.00 359.00 Sell £3,129.28 O
Jul 10 2020, 12:51 354.385 141 349.00 359.00 Buy £499.68285 O
Jul 10 2020, 12:02 348.00 147 348.00 336.00 Buy £511.56 UT
Jul 10 2020, 10:51 346.00 350 346.00 359.00 Sell £1,211.00 AT
Jul 10 2020, 08:02 353.88 981 343.00 359.00 Buy £3,471.5628 O
Jul 9 2020, 16:40 355.00 1,217 352.00 355.00 Buy £4,320.35 UT
Jul 9 2020, 16:09 349.00 30 349.00 357.00 Sell £104.7 AT
Jul 9 2020, 15:52 353.00 131 353.00 357.00 Sell £462.43 AT
Jul 9 2020, 15:52 353.00 201 353.00 357.00 Sell £709.53 AT
Jul 9 2020, 15:52 353.00 14 353.00 357.00 Sell £49.42 AT
Jul 9 2020, 15:52 355.00 222 355.00 357.00 Sell £788.1 AT
Jul 9 2020, 15:51 353.20 500 353.00 357.00 Sell £1,766.00 O
Jul 9 2020, 15:49 353.00 548 349.00 353.00 Buy £1,934.44 AT
Jul 9 2020, 15:43 353.00 215 349.00 353.00 Buy £758.95 AT
Jul 9 2020, 15:40 353.00 237 353.00 358.00 Sell £836.61 AT
Jul 9 2020, 15:30 355.40 1,000 352.00 357.00 Buy £3,554.00 O
Jul 9 2020, 15:25 350.01 2,500 349.00 357.00 Sell £8,750.25 O
Jul 9 2020, 15:25 353.00 223 353.00 357.00 Sell £787.19 AT
Jul 9 2020, 12:41 351.72 750 349.00 353.00 Buy £2,637.9 O
Jul 9 2020, 12:02 347.00 38 346.00 354.00 Sell £131.86 AT
Jul 9 2020, 12:02 353.00 971 345.00 353.00 Buy £3,427.63 AT
Jul 9 2020, 12:02 354.00 1,231 355.00 354.00 Sell £4,357.74 UT
Jul 9 2020, 10:57 349.80 992 343.00 353.00 Buy £3,470.016 O
Jul 9 2020, 09:48 350.01 1,052 343.00 353.00 Buy £3,682.1052 O
Jul 8 2020, 16:35 345.00 32 345.00 354.00 Sell £110.4 UT
Jul 8 2020, 16:29 345.00 53 345.00 354.00 Sell £182.85 AT
Jul 8 2020, 16:29 345.00 47 345.00 354.00 Sell £162.15 AT
Jul 8 2020, 16:28 345.00 164 345.00 353.00 Sell £565.8 AT
Jul 8 2020, 16:28 345.00 41 345.00 354.00 Sell £141.45 AT
Jul 8 2020, 16:28 345.00 82 345.00 354.00 Sell £282.9 AT
Jul 8 2020, 16:25 346.00 151 346.00 353.00 Sell £522.46 AT
Jul 8 2020, 16:25 346.00 208 346.00 353.00 Sell £719.68 AT
Jul 8 2020, 16:25 346.00 645 346.00 353.00 Sell £2,231.7 AT
Jul 8 2020, 16:25 346.00 42 346.00 352.00 Sell £145.32 AT
Jul 8 2020, 12:42 353.00 345 346.00 353.00 Buy £1,217.85 AT
Jul 8 2020, 10:32 343.00 161 343.00 353.00 Sell £552.23 AT
Jul 8 2020, 10:29 343.00 184 343.00 354.00 Sell £631.12 AT
Jul 8 2020, 10:26 353.00 607 343.00 353.00 Buy £2,142.71 AT
Jul 8 2020, 10:26 353.00 38 343.00 353.00 Buy £134.14 AT
Jul 7 2020, 16:26 347.08 100 343.00 349.00 Buy £347.08 O
Showing 1 to 50 of 69
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.