425.00p+0.00 (+0.00%)16 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zotefoams PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:35:08425.00p793£3,370.25
Apr 16, 202116:06:21428.50p5,561£23,828.89
Apr 16, 202113:27:52427.00p137£584.99
Apr 16, 202112:18:31427.00p142£606.34
Apr 16, 202111:22:51427.00p137£584.99
Apr 16, 202111:01:07430.00p900£3,870.00
Apr 16, 202110:21:47427.00p137£584.99
Apr 16, 202109:31:15430.00p2,862£12,306.60
Apr 16, 202109:31:07430.00p138£593.40
Apr 16, 202108:32:45431.00p138£594.78
Apr 16, 202108:25:21434.00p955£4,144.70
Apr 16, 202108:16:23434.00p1,545£6,705.30
Apr 15, 202116:36:05425.00p1,810£7,692.50
Apr 15, 202116:35:12425.00p2£8.50
Apr 15, 202116:09:37425.00p164£697.00
Apr 15, 202115:59:22430.00p1£4.30
Apr 15, 202115:12:33430.00p3,500£15,050.00
Apr 15, 202113:52:15434.00p1,140£4,947.60
Apr 15, 202112:31:58436.00p1,139£4,966.04
Apr 15, 202112:30:48431.00p348£1,499.88
Apr 15, 202112:30:45431.00p961£4,141.91
Apr 15, 202112:30:42431.00p2,500£10,775.00
Apr 15, 202112:29:08430.00p1,000£4,300.00
Apr 15, 202111:23:24431.00p10£43.10
Apr 15, 202110:58:03436.00p1,400£6,104.00
Apr 15, 202109:59:24440.00p10£44.00
Apr 15, 202108:23:48426.00p305£1,299.30
Apr 15, 202108:23:17426.15p305£1,299.76
Apr 14, 202116:35:01427.00p38£162.26
Apr 14, 202116:29:45430.00p117£503.10
Apr 14, 202116:29:45430.00p120£516.00
Apr 14, 202116:29:45430.00p3£12.90
Apr 14, 202116:23:05430.00p2,865£12,319.50
Apr 14, 202116:06:24430.00p222£954.60
Apr 14, 202115:39:26431.00p133£573.23
Apr 14, 202115:14:31431.00p1,042£4,491.02
Apr 14, 202113:47:02436.25p2,000£8,725.00
Apr 14, 202113:41:25431.00p3,925£16,916.75
Apr 14, 202109:44:54436.12p3,500£15,264.21
Apr 14, 202109:27:46437.20p907£3,965.40
Apr 14, 202108:52:27431.00p1,606£6,921.86
Apr 13, 202115:42:34425.00p20,000£85,000.00
Apr 13, 202116:35:08427.00p1,358£5,798.66
Apr 13, 202116:29:58427.00p59£251.93
Apr 13, 202116:29:50427.00p264£1,127.28
Apr 13, 202116:19:01418.00p23£96.14
Apr 13, 202116:19:01418.00p18£75.24
Apr 13, 202116:18:00418.00p19£79.42
Apr 13, 202116:17:34417.80p309£1,291.00
Apr 13, 202116:17:34417.00p23£95.91