Shares Magazine
1,825.00p-45.00 (-2.41%)03 May 2024, 17:07
Share Price
Set up a new alert »| Bid Price | 1870.00p | High Price | 1885.00p |
|---|---|---|---|
| Ask Price | 1885.00p | Low Price | 1825.00p |
| Open Price | 1865.00p | Spread | 0.80% |
| Prev Close | 1870.00p | Volume | 11,949 |
AB Dynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 1865.00 | 1885.00 | 1825.00 | 1825.00 | 11,949 |
| May 2, 2024 | 1830.00 | 1870.00 | 1825.00 | 1870.00 | 18,848 |
| May 1, 2024 | 1807.50 | 1840.00 | 1801.00 | 1830.00 | 22,242 |
| Apr 30, 2024 | 1812.50 | 1816.95 | 1800.00 | 1810.00 | 163,750 |
| Apr 29, 2024 | 1775.00 | 1850.00 | 1760.30 | 1815.00 | 67,093 |
AB Dynamics PLC Information
| Name | AB Dynamics PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B9GQVG73 | Epic | ABDP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Auto Parts | Sector | Consumer Cyclical |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 22.95 m | Prev Close | 1870.00p |
| PE Ratio | 30.879865 | Market Cap | £418.92 m |
| Div Yield | 0.37 | Div per Share | £0.04 |
| EPS | £0.18 | Div Cover | 4.0724 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03256 | DPS Growth (%) | 0.0960 |
| Current Ratio | 2.198273 | Quick Ratio | 1.548572 |
AB Dynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
| 13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
| 13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 1,804 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 6,646 @ £0.00 | £0.00 |
AB Dynamics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.