1. Share Prices

  2. Aib Group PLC (AIBG)

456.75p+15.75 (+3.57%)26 Sep 2024, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price455.50pHigh Price457.00p
Ask Price457.00pLow Price451.50p
Open Price455.00pSpread0.33%
Prev Close441.00pVolume10,263
Advanced Aib Group PLC Charts >

Aib Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 25, 2024444.00453.00441.00441.0049,631
Sep 24, 2024450.50452.50445.50445.50159,533
Sep 23, 2024465.00467.50445.50445.50653,704
Sep 20, 2024465.50469.31460.00460.00397,339
Sep 19, 2024458.75460.63458.31460.5072,381
More Aib Group PLC Historic Prices >

Aib Group PLC Information

NameAib Group PLCIndex
ISINIE00BF0L3536EpicAIBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue2.33 bnPrev Close441.00p
PE Ratio6.102699Market Cap£10.64 bn
Div Yield5.19Div per Share€0.27
EPS€0.42Div Cover1.5808
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.3778
Current Ration/aQuick Ration/a

Aib Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Aib Group PLC Director Deals >

Aib Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC461.208.26
Burberry Group PLC655.607.37
Fidelity China Special Situations PLC200.396.82
Prudential PLC683.616.45
Antofagasta PLC2,043.006.41
Anglo American PLC2,443.506.33

Fallers

CompanyPrice% Chg
Shell PLC2,403.00-5.09
BP PLC381.15-4.77
Future PLC977.50-4.73
Petershill Partners PLC214.00-4.04
British American Tobacco PLC2,733.00-3.84
Ithaca Energy PLC104.00-3.70