Shares Magazine
292.16p+6.16 (+2.15%)13 May 2024, 08:12
Share Price
Set up a new alert »| Bid Price | 286.00p | High Price | 297.00p |
|---|---|---|---|
| Ask Price | 296.00p | Low Price | 287.00p |
| Open Price | 287.00p | Spread | 3.38% |
| Prev Close | 286.00p | Volume | 1,711 |
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 286.00 | 297.00 | 286.00 | 286.00 | 24,786 |
| May 9, 2024 | 278.00 | 295.94 | 278.00 | 292.00 | 91,064 |
| May 8, 2024 | 280.00 | 284.00 | 269.70 | 276.00 | 30,436 |
| May 7, 2024 | 279.00 | 280.00 | 271.25 | 280.00 | 19,391 |
Braemar PLC Information
| Name | Braemar PLC | Index | |
|---|---|---|---|
| ISIN | GB0000600931 | Epic | BMS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 28.63 m | Prev Close | 286.00p |
| PE Ratio | 17.574692 | Market Cap | £83.65 m |
| Div Yield | 4.2 | Div per Share | £0.00 |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.019227 | DPS Growth (%) | 0.5714 |
| Current Ratio | 1.361115 | Quick Ratio | 1.14016 |
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/12/23 | TIN | James Gundy | CEO | 397,073 @ £0.00 | £0.00 |
| 20/12/23 | SELL | James Gundy | CEO | 397,073 @ £2.76 | £1,097,832.00 |
| 20/12/23 | TIN | Tristram Simmonds | ED | 34,511 @ £0.00 | £0.00 |
| 20/12/23 | SELL | Tristram Simmonds | ED | 28,367 @ £2.76 | £78,429.00 |
| 20/12/23 | SELL | Tristram Simmonds | ED | 34,511 @ £2.76 | £95,416.00 |
Braemar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 872.98 | 5.18 |
| Diploma PLC | 4,058.00 | 4.00 |
| Wood Group (John) PLC | 202.95 | 3.65 |
| Harbour Energy PLC | 307.57 | 2.52 |
| Octopus Renewables Infrastructure Trust PLC | 76.22 | 2.31 |
| Helios Towers PLC | 112.40 | 2.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 140.20 | -2.77 |
| Hochschild Mining PLC | 158.39 | -2.71 |
| Trustpilot Group PLC | 211.15 | -2.70 |
| Babcock International Group PLC | 507.49 | -2.69 |
| Bae Systems PLC | 1,356.62 | -2.68 |
| Phoenix Group Holdings PLC | 507.00 | -2.59 |