Shares Magazine
412.10p-5.35 (-1.28%)20 Sep 2024, 08:15
Share Price
Set up a new alert »| Bid Price | 412.10p | High Price | 413.90p |
|---|---|---|---|
| Ask Price | 412.20p | Low Price | 411.55p |
| Open Price | 411.55p | Spread | 0.02% |
| Prev Close | 417.45p | Volume | 1,652,814 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 414.95 | 420.20 | 414.64 | 417.45 | 37,958,785 |
| Sep 18, 2024 | 411.00 | 412.45 | 409.40 | 410.35 | 46,564,123 |
| Sep 17, 2024 | 408.70 | 411.75 | 407.05 | 410.45 | 29,084,397 |
| Sep 16, 2024 | 402.60 | 410.00 | 402.10 | 406.15 | 25,543,399 |
| Sep 13, 2024 | 403.00 | 406.45 | 402.40 | 404.20 | 24,362,540 |
BP PLC Information
| Name | BP PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007980591 | Epic | BP. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 15.97 bn | Prev Close | 417.45p |
| PE Ratio | 12.567749 | Market Cap | £65.94 bn |
| Div Yield | 5.64 | Div per Share | $0.14 |
| EPS | $0.13 | Div Cover | 0.8685 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.024545 | DPS Growth (%) | 0.2112 |
| Current Ratio | 1.236489 | Quick Ratio | 0.795067 |
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/24 | BUY | Murray Auchincloss | FD | 93 @ £4.07 | £378.00 |
| 11/09/24 | BUY | Katherine Thomson | FD | 8 @ £4.07 | £33.00 |
| 06/09/24 | BUY | Hina Nagarajan | NED | 5,000 @ £4.08 | £20,375.00 |
| 13/08/24 | BUY | Murray Auchincloss | FD | 87 @ £4.34 | £377.00 |
| 13/08/24 | BUY | Katherine Thomson | FD | 5 @ £4.34 | £22.00 |
| 07/08/24 | BUY | Hina Nagarajan | NED | 5,000 @ £4.29 | £21,434.00 |
| 31/07/24 | TIN | Murray Auchincloss | FD | 965,813 @ £0.00 | £0.00 |
| 31/07/24 | SELL | Murray Auchincloss | FD | 454,841 @ £4.59 | £2,089,591.00 |
| 11/07/24 | BUY | Murray Auchincloss | FD | 83 @ £4.54 | £377.00 |
| 11/07/24 | BUY | Katherine Thomson | FD | 5 @ £4.54 | £23.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 214.22 | 4.50 |
| Volution Group PLC | 577.00 | 4.15 |
| Petershill Partners PLC | 226.50 | 1.34 |
| Syncona Limited | 114.20 | 1.96 |
| Jpmorgan Indian Investment Trust PLC | 1,028.00 | 1.58 |
| Ithaca Energy PLC | 107.80 | 1.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 54.85 | -14.43 |
| Bridgepoint Group PLC | 353.00 | -7.88 |
| Burberry Group PLC | 598.07 | -4.52 |
| Dowlais Group PLC | 61.20 | -3.01 |
| Investec PLC | 577.00 | -2.45 |
| Patria Private Equity Trust PLC | 537.50 | -2.45 |