412.10p-5.35 (-1.28%)20 Sep 2024, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price412.10pHigh Price413.90p
Ask Price412.20pLow Price411.55p
Open Price411.55pSpread0.02%
Prev Close417.45pVolume1,652,814

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 2024414.95420.20414.64417.4537,958,785
Sep 18, 2024411.00412.45409.40410.3546,564,123
Sep 17, 2024408.70411.75407.05410.4529,084,397
Sep 16, 2024402.60410.00402.10406.1525,543,399
Sep 13, 2024403.00406.45402.40404.2024,362,540
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCIndexFTSE 100
ISINGB0007980591EpicBP.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas IntegratedSectorEnergy
EMS5,000Trading StatusRegular Trading
Shares in Issue15.97 bnPrev Close417.45p
PE Ratio12.567749Market Cap£65.94 bn
Div Yield5.64Div per Share$0.14
EPS$0.13Div Cover0.8685
PEGn/aEPS Growth (%)0.00
ROCE0.024545DPS Growth (%)0.2112
Current Ratio1.236489Quick Ratio0.795067

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/09/24BUYMurray AuchinclossFD93 @ £4.07£378.00
11/09/24BUYKatherine ThomsonFD8 @ £4.07£33.00
06/09/24BUYHina NagarajanNED5,000 @ £4.08£20,375.00
13/08/24BUYMurray AuchinclossFD87 @ £4.34£377.00
13/08/24BUYKatherine ThomsonFD5 @ £4.34£22.00
07/08/24BUYHina NagarajanNED5,000 @ £4.29£21,434.00
31/07/24TINMurray AuchinclossFD965,813 @ £0.00£0.00
31/07/24SELLMurray AuchinclossFD454,841 @ £4.59£2,089,591.00
11/07/24BUYMurray AuchinclossFD83 @ £4.54£377.00
11/07/24BUYKatherine ThomsonFD5 @ £4.54£23.00
More BP PLC Director Deals >

BP PLC News