416.70p+6.35 (+1.55%)19 Sep 2024, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price416.65pHigh Price418.85p
Ask Price416.75pLow Price414.64p
Open Price414.95pSpread0.02%
Prev Close410.35pVolume4,592,638

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024411.00412.45409.40410.3546,564,123
Sep 17, 2024408.70411.75407.05410.4529,084,397
Sep 16, 2024402.60410.00402.10406.1525,543,399
Sep 13, 2024403.00406.45402.40404.2024,362,540
Sep 12, 2024404.35406.95398.90403.0031,903,145
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCIndexFTSE 100
ISINGB0007980591EpicBP.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas IntegratedSectorEnergy
EMS5,000Trading StatusRegular Trading
Shares in Issue15.97 bnPrev Close410.35p
PE Ratio12.567749Market Cap£66.53 bn
Div Yield5.64Div per Share$0.14
EPS$0.13Div Cover0.8685
PEGn/aEPS Growth (%)0.00
ROCE0.024545DPS Growth (%)0.2112
Current Ratio1.236489Quick Ratio0.795067

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/09/24BUYMurray AuchinclossFD93 @ £4.07£378.00
11/09/24BUYKatherine ThomsonFD8 @ £4.07£33.00
06/09/24BUYHina NagarajanNED5,000 @ £4.08£20,375.00
13/08/24BUYMurray AuchinclossFD87 @ £4.34£377.00
13/08/24BUYKatherine ThomsonFD5 @ £4.34£22.00
More BP PLC Director Deals >

BP PLC News