Shares Magazine
416.70p+6.35 (+1.55%)19 Sep 2024, 09:43
Share Price
Set up a new alert »| Bid Price | 416.65p | High Price | 418.85p |
|---|---|---|---|
| Ask Price | 416.75p | Low Price | 414.64p |
| Open Price | 414.95p | Spread | 0.02% |
| Prev Close | 410.35p | Volume | 4,592,638 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 411.00 | 412.45 | 409.40 | 410.35 | 46,564,123 |
| Sep 17, 2024 | 408.70 | 411.75 | 407.05 | 410.45 | 29,084,397 |
| Sep 16, 2024 | 402.60 | 410.00 | 402.10 | 406.15 | 25,543,399 |
| Sep 13, 2024 | 403.00 | 406.45 | 402.40 | 404.20 | 24,362,540 |
| Sep 12, 2024 | 404.35 | 406.95 | 398.90 | 403.00 | 31,903,145 |
BP PLC Information
| Name | BP PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007980591 | Epic | BP. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 15.97 bn | Prev Close | 410.35p |
| PE Ratio | 12.567749 | Market Cap | £66.53 bn |
| Div Yield | 5.64 | Div per Share | $0.14 |
| EPS | $0.13 | Div Cover | 0.8685 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.024545 | DPS Growth (%) | 0.2112 |
| Current Ratio | 1.236489 | Quick Ratio | 0.795067 |
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/24 | BUY | Murray Auchincloss | FD | 93 @ £4.07 | £378.00 |
| 11/09/24 | BUY | Katherine Thomson | FD | 8 @ £4.07 | £33.00 |
| 06/09/24 | BUY | Hina Nagarajan | NED | 5,000 @ £4.08 | £20,375.00 |
| 13/08/24 | BUY | Murray Auchincloss | FD | 87 @ £4.34 | £377.00 |
| 13/08/24 | BUY | Katherine Thomson | FD | 5 @ £4.34 | £22.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 374.77 | 7.20 |
| Bytes Technology Group PLC | 505.86 | 6.59 |
| Jd Sports Fashion PLC | 156.95 | 4.49 |
| Softcat PLC | 1,560.00 | 4.28 |
| Computacenter PLC | 2,574.00 | 4.30 |
| Burberry Group PLC | 634.00 | 4.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 919.00 | -2.96 |
| Drax Group PLC | 628.50 | -1.95 |
| National Grid PLC | 1,030.50 | -1.90 |
| Foresight Group Holdings Limited | 520.00 | -1.89 |
| Sse PLC | 1,967.00 | -1.48 |
| Vodafone Group PLC | 77.09 | -1.27 |