| Bid Price | 2426.00p | High Price | 2470.00p |
|---|
| Ask Price | 2427.00p | Low Price | 2414.00p |
|---|
| Open Price | 2467.00p | Spread | 0.04% |
|---|
| Prev Close | 2455.00p | Volume | 3,712,782 |
|---|
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 25, 2024 | 2410.00 | 2463.00 | 2407.00 | 2455.00 | 7,121,283 |
| Sep 24, 2024 | 2403.00 | 2419.00 | 2387.22 | 2413.00 | 2,266,245 |
| Sep 23, 2024 | 2413.00 | 2428.00 | 2404.00 | 2411.00 | 1,315,597 |
| Sep 20, 2024 | 2414.00 | 2435.00 | 2404.31 | 2413.00 | 4,315,888 |
| Sep 19, 2024 | 2438.00 | 2442.17 | 2409.00 | 2421.00 | 6,080,862 |
Compass Group PLC Information
| Name | Compass Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD6K4575 | Epic | CPG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.70 bn | Prev Close | 2455.00p |
|---|
| PE Ratio | 33.337539 | Market Cap | £41.25 bn |
|---|
| Div Yield | 1.8 | Div per Share | $0.36 |
|---|
| EPS | $0.50 | Div Cover | 1.4132 |
|---|
| PEG | 1.7924 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.078893 | DPS Growth (%) | 0.5319 |
|---|
| Current Ratio | 0.783068 | Quick Ratio | 0.658138 |
|---|
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/24 | BUY | Leanne Wood | NED | 1,300 @ £23.17 | £30,126.00 |
| 25/07/24 | BUY | Liat Ben-Zur | NED | 4,300 @ $29.94 | $128,742.00 |
| 30/05/24 | BUY | Arlene Isaacs-Lowe | NED | 2,800 @ £21.76 | £60,929.00 |
| 04/03/24 | DRIP | Petros Parras | FD | 82 @ £21.81 | £1,788.00 |
| 12/12/23 | TIN | Palmer Brown | FD | 1,300 @ £0.00 | £0.00 |
| 12/12/23 | SELL | Palmer Brown | FD | 579 @ £20.50 | £11,869.00 |
| 05/12/23 | SELL | Petros Parras | FD | 1,406 @ £20.15 | £28,334.00 |
| 05/12/23 | TIN | Petros Parras | FD | 2,907 @ £0.00 | £0.00 |
| 23/11/23 | SELL | Dominic Blakemore | ED | 95,313 @ £20.38 | £1,942,403.00 |
| 23/11/23 | TIN | Dominic Blakemore | ED | 202,285 @ £0.00 | £0.00 |
Compass Group PLC News
