Shares Magazine
2,306.71p-0.29 (-0.01%)14 May 2024, 10:03
Share Price
Set up a new alert »| Bid Price | 2306.00p | High Price | 2313.00p |
|---|---|---|---|
| Ask Price | 2307.00p | Low Price | 2300.00p |
| Open Price | 2306.00p | Spread | 0.04% |
| Prev Close | 2307.00p | Volume | 329,762 |
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 2314.00 | 2332.00 | 2294.00 | 2307.00 | 6,465,740 |
| May 10, 2024 | 2290.00 | 2310.00 | 2289.00 | 2308.00 | 2,251,969 |
| May 9, 2024 | 2282.00 | 2302.00 | 2267.00 | 2282.00 | 4,681,651 |
| May 8, 2024 | 2287.00 | 2292.00 | 2274.00 | 2284.00 | 3,120,259 |
| May 7, 2024 | 2278.00 | 2282.00 | 2254.00 | 2273.00 | 2,531,411 |
Compass Group PLC Information
| Name | Compass Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BD6K4575 | Epic | CPG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.70 bn | Prev Close | 2307.00p |
| PE Ratio | 30.63745 | Market Cap | £39.28 bn |
| Div Yield | 1.87 | Div per Share | £0.15 |
| EPS | £0.39 | Div Cover | 2.5933 |
| PEG | 1.8435 | EPS Growth (%) | 0.00 |
| ROCE | 0.076958 | DPS Growth (%) | 0.5855 |
| Current Ratio | 0.745907 | Quick Ratio | 0.636149 |
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/03/24 | DRIP | Petros Parras | FD | 82 @ £21.81 | £1,788.00 |
| 12/12/23 | TIN | Palmer Brown | FD | 1,300 @ £0.00 | £0.00 |
| 12/12/23 | SELL | Palmer Brown | FD | 579 @ £20.50 | £11,869.00 |
| 05/12/23 | SELL | Petros Parras | FD | 1,406 @ £20.15 | £28,334.00 |
| 05/12/23 | TIN | Petros Parras | FD | 2,907 @ £0.00 | £0.00 |
Compass Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 71.19 | 8.94 |
| Ao World PLC | 108.73 | 4.75 |
| Trustpilot Group PLC | 216.00 | 3.35 |
| Vodafone Group PLC | 72.31 | 3.32 |
| Burberry Group PLC | 1,200.49 | 3.05 |
| Babcock International Group PLC | 516.66 | 2.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,620.00 | -4.83 |
| Future PLC | 830.33 | -3.67 |
| Anglo American PLC | 2,632.50 | -2.75 |
| Marshalls PLC | 309.25 | -1.83 |
| Flutter Entertainment PLC | 15,865.00 | -2.01 |
| Paragon Banking Group PLC | 721.50 | -1.57 |