154.60p-1.60 (-1.02%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price155.00pHigh Price156.80p
Ask Price155.60pLow Price154.60p
Open Price156.20pSpread0.39%
Prev Close156.20pVolume325,277

Cairn Homes PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024156.20156.80154.60154.60325,277
Sep 17, 2024155.00157.60153.00156.201,449,725
Sep 16, 2024153.40156.60153.40154.40432,125
Sep 13, 2024158.00158.00154.54155.20347,867
Sep 12, 2024155.40156.20153.39153.60384,135
More Cairn Homes PLC Historic Prices >

Cairn Homes PLC Information

NameCairn Homes PLCIndex
ISINIE00BWY4ZF18EpicCRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryResidential ConstructionSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue629.71 mPrev Close156.20p
PE Ratio11.036073Market Cap£973.53 m
Div Yield3.81Div per Share€0.03
EPS€0.07Div Cover2.2500
PEGn/aEPS Growth (%)0.00
ROCE0.052569DPS Growth (%)0.0690
Current Ratio9.292327Quick Ratio1.872145

Cairn Homes PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/24SELLMichael StanleyCEO8,000,000 @ €1.84€14,720,000.00
10/04/24TINMichael StanleyCEO606,851 @ €0.00€0.00
10/04/24SELLMichael StanleyCEO128,333 @ €1.58€202,214.00
10/04/24TINShane DohertyRES535,456 @ €0.00€0.00
10/04/24SELLShane DohertyRES283,087 @ €1.58€446,060.00
More Cairn Homes PLC Director Deals >

Cairn Homes PLC News