| Bid Price | 155.00p | High Price | 156.80p |
|---|
| Ask Price | 155.60p | Low Price | 154.60p |
|---|
| Open Price | 156.20p | Spread | 0.39% |
|---|
| Prev Close | 156.20p | Volume | 325,277 |
|---|
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 18, 2024 | 156.20 | 156.80 | 154.60 | 154.60 | 325,277 |
| Sep 17, 2024 | 155.00 | 157.60 | 153.00 | 156.20 | 1,449,725 |
| Sep 16, 2024 | 153.40 | 156.60 | 153.40 | 154.40 | 432,125 |
| Sep 13, 2024 | 158.00 | 158.00 | 154.54 | 155.20 | 347,867 |
| Sep 12, 2024 | 155.40 | 156.20 | 153.39 | 153.60 | 384,135 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 629.71 m | Prev Close | 156.20p |
|---|
| PE Ratio | 11.036073 | Market Cap | £973.53 m |
|---|
| Div Yield | 3.81 | Div per Share | €0.03 |
|---|
| EPS | €0.07 | Div Cover | 2.2500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052569 | DPS Growth (%) | 0.0690 |
|---|
| Current Ratio | 9.292327 | Quick Ratio | 1.872145 |
|---|
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/09/24 | SELL | Michael Stanley | CEO | 8,000,000 @ €1.84 | €14,720,000.00 |
| 10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
| 10/04/24 | TIN | Shane Doherty | RES | 535,456 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Shane Doherty | RES | 283,087 @ €1.58 | €446,060.00 |
Cairn Homes PLC News
