Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Homes Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 1.35 1.37 1.34 1.36 574,157
Apr 18, 2019 1.35 1.37 1.34 1.36 574,157
Apr 17, 2019 1.38 1.38 1.34 1.34 398,472
Apr 16, 2019 1.35 1.37 1.34 1.36 971,609
Apr 15, 2019 1.32 1.34 1.32 1.34 1,386,385
More Cairn Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Homes Charts >

Cairn Homes Information

Name Cairn Homes Epic CRN
ISIN IE00BWY4ZF18 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 15,000 Prev Close 1.36
Shares in Issue (m) 788.78 Market Cap (€m) 1,057.00
PE Ratio 0.34 Div per Share (€) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.00 EPS Growth (%) 566.67
PEG 0.00 DPS Growth (%) n/a
ROCE 4.13 Net Gearing 18.60
Quick Ratio 0.73 Current Ratio 10.45

Cairn Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Davy Research Outperform 1.36 - - Reiterates
23 Aug Davy Research Outperform 1.36 - 30.00 Reiterates
20 Jul Davy Research Outperform 1.36 - - Reiterates
10 May Davy Research Outperform 1.36 - - Reiterates
27 Aug Davy Research Outperform 1.36 - - Reiterates
More Cairn Homes Broker Views >

Cairn Homes News