| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 1.54 | 1.60 | 1.54 | 1.60 | 595,711 |
| Jul 20, 2017 | 1.57 | 1.58 | 1.56 | 1.57 | 1,267,967 |
| Jul 19, 2017 | 1.48 | 1.57 | 1.49 | 1.57 | 2,181,657 |
| Jul 18, 2017 | 1.46 | 1.49 | 1.44 | 1.49 | 1,821,355 |
| Jul 17, 2017 | 1.43 | 1.45 | 1.42 | 1.45 | 846,024 |
| Company Name | Cairn Homes | Epic | CRN |
|---|---|---|---|
| ISIN | IE00BWY4ZF18 | Index | n/a |
| EMS | 3,000 | Prev Close | 1.60 |
| Shares in Issue (m) | 722.99 | Market Cap (£m) | 11.35 |
| PE Ratio | -5.23 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.30 | EPS Growth (%) | 98.11 |
| PEG | -0.05 | DPS Growth (%) | n/a |
| ROCE | -0.34 | Net Gearing | 14.89 |
| Quick Ratio | 4.99 | Current Ratio | 51.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | Davy Research | Outperform | 1.60 | - | - | Reiterates |
| 23 Aug | Davy Research | Outperform | 1.60 | - | 30.00 | Reiterates |
| 20 Jul | Davy Research | Outperform | 1.60 | - | - | Reiterates |
| 10 May | Davy Research | Outperform | 1.60 | - | - | Reiterates |
| 27 Aug | Davy Research | Outperform | 1.60 | - | - | Reiterates |
