Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Homes Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 0.896 0.90454 0.885 0.885 302,496
Jul 7, 2020 0.911 0.926 0.907 0.91 109,440
Jul 6, 2020 0.90 0.917 0.90 0.913 85,522
Jul 3, 2020 0.873 0.896 0.868 0.868 499,171
Jul 2, 2020 0.862 0.889 0.862 0.886 164,204
More Cairn Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Homes Charts >

Cairn Homes Information

Name Cairn Homes Epic CRN
ISIN IE00BWY4ZF18 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 15,000 Prev Close 0.89
Shares in Issue (m) 749.33 Market Cap (€m) 666.90
PE Ratio 0.14 Div per Share (c) 5.25
Div Yield 280.90 Div Cover 2.60
EPS 6.50 EPS Growth (%) 62.50
PEG 0.00 DPS Growth (%) n/a
ROCE 6.38 Net Gearing 15.42
Quick Ratio 1.32 Current Ratio 18.41

Cairn Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Davy Research Outperform 0.90 - - Reiterates
23 Aug Davy Research Outperform 0.90 - 30.00 Reiterates
20 Jul Davy Research Outperform 0.90 - - Reiterates
10 May Davy Research Outperform 0.90 - - Reiterates
27 Aug Davy Research Outperform 0.90 - - Reiterates
More Cairn Homes Broker Views >

Cairn Homes Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2019 William McIntosh Sell 10,000,000 @ €1.34 €13,400,000.00
11 Apr 2019 Michael Stanley Sell 4,600,000 @ €1.34 €6,164,000.00
21 Dec 2018 Gary Britton Buy 50,000 @ €1.062 €53,100.00
17 Sep 2018 Timothy Kenny Buy 62,750 @ €1.564 €98,141.00
16 Aug 2018 William McIntosh Buy 13,555,311 @ €1.8304 €24,811,641.00
More Cairn Homes Director Deals >

Cairn Homes News