| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 0.896 | 0.90454 | 0.885 | 0.885 | 302,496 |
| Jul 7, 2020 | 0.911 | 0.926 | 0.907 | 0.91 | 109,440 |
| Jul 6, 2020 | 0.90 | 0.917 | 0.90 | 0.913 | 85,522 |
| Jul 3, 2020 | 0.873 | 0.896 | 0.868 | 0.868 | 499,171 |
| Jul 2, 2020 | 0.862 | 0.889 | 0.862 | 0.886 | 164,204 |
| Name | Cairn Homes | Epic | CRN |
|---|---|---|---|
| ISIN | IE00BWY4ZF18 | Currency | EUR |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 15,000 | Prev Close | 0.89 |
| Shares in Issue (m) | 749.33 | Market Cap (€m) | 666.90 |
| PE Ratio | 0.14 | Div per Share (c) | 5.25 |
| Div Yield | 280.90 | Div Cover | 2.60 |
| EPS | 6.50 | EPS Growth (%) | 62.50 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 6.38 | Net Gearing | 15.42 |
| Quick Ratio | 1.32 | Current Ratio | 18.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | Davy Research | Outperform | 0.90 | - | - | Reiterates |
| 23 Aug | Davy Research | Outperform | 0.90 | - | 30.00 | Reiterates |
| 20 Jul | Davy Research | Outperform | 0.90 | - | - | Reiterates |
| 10 May | Davy Research | Outperform | 0.90 | - | - | Reiterates |
| 27 Aug | Davy Research | Outperform | 0.90 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Apr 2019 | William McIntosh | Sell | 10,000,000 @ €1.34 | €13,400,000.00 |
| 11 Apr 2019 | Michael Stanley | Sell | 4,600,000 @ €1.34 | €6,164,000.00 |
| 21 Dec 2018 | Gary Britton | Buy | 50,000 @ €1.062 | €53,100.00 |
| 17 Sep 2018 | Timothy Kenny | Buy | 62,750 @ €1.564 | €98,141.00 |
| 16 Aug 2018 | William McIntosh | Buy | 13,555,311 @ €1.8304 | €24,811,641.00 |
You can opt out at any time.
