Shares Magazine
89.40p-1.20 (-1.32 %)22 Jan 2021, 17:35
Share Price
Set up a new alert »| Bid Price | 90.00p | High Price | 92.40p |
|---|---|---|---|
| Ask Price | 92.40p | Low Price | 89.40p |
| Open Price | 92.30p | Spread | 2.60% |
| Prev Close | 90.60p | Volume | 145,785 |
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2021 | 92.80 | 94.20 | 90.60 | 90.60 | 294,131 |
| Jan 20, 2021 | 95.10 | 95.10 | 92.60 | 92.80 | 373,953 |
| Jan 19, 2021 | 92.60 | 95.10 | 90.90 | 95.10 | 1,120,763 |
| Jan 18, 2021 | 90.50 | 93.00 | 90.40 | 91.50 | 727,365 |
| Jan 15, 2021 | 91.10 | 92.94 | 89.50 | 92.00 | 155,333 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Epic | CRN |
|---|---|---|---|
| ISIN | IE00BWY4ZF18 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 15,000 | Prev Close | 90.60p |
| Shares in Issue (m) | 749.45 m | Market Cap | £670.01 m |
| PE Ratio | 23.809524 | Div per Share | €0.00 |
| Div Yield | 3.13 | Div Cover | n/a |
| EPS | €0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.005242 | Quick Ratio | 3.98024 |
| Current Ratio | 26.856796 | ||
Cairn Homes PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Cairn Homes PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,322.00 | 16.37 |
| Pets AT Home Group PLC | 432.80 | 5.05 |
| Airtel Africa PLC | 77.20 | 3.49 |
| Relx PLC | 1,869.50 | 2.75 |
| Sse PLC | 1,547.00 | 2.55 |
| Greencore Group PLC | 117.00 | 2.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 352.00 | -16.71 |
| Hammerson PLC | 20.35 | -6.22 |
| Ao World PLC | 332.00 | -6.21 |
| Provident Financial PLC | 247.00 | -6.16 |
| Apax Global Alpha Limited | 190.00 | -5.47 |
| Cmc Markets PLC | 387.00 | -5.38 |
