89.40p-1.20 (-1.32 %)22 Jan 2021, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price90.00pHigh Price92.40p
Ask Price92.40pLow Price89.40p
Open Price92.30pSpread2.60%
Prev Close90.60pVolume145,785

Cairn Homes PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202192.8094.2090.6090.60294,131
Jan 20, 202195.1095.1092.6092.80373,953
Jan 19, 202192.6095.1090.9095.101,120,763
Jan 18, 202190.5093.0090.4091.50727,365
Jan 15, 202191.1092.9489.5092.00155,333
More Cairn Homes PLC Historic Prices >

Cairn Homes PLC Information

NameCairn Homes PLCEpicCRN
ISINIE00BWY4ZF18CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS15,000Prev Close90.60p
Shares in Issue (m)749.45 mMarket Cap£670.01 m
PE Ratio23.809524Div per Share€0.00
Div Yield3.13Div Covern/a
EPS€0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005242Quick Ratio3.98024
Current Ratio26.856796

Cairn Homes PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Cairn Homes PLC Director Deals >

Cairn Homes PLC News