95.80p-2.10 (-2.15%)03 Dec 2021, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price93.10pHigh Price97.60p
Ask Price95.80pLow Price95.00p
Open Price95.20pSpread2.82%
Prev Close97.90pVolume46,484

Cairn Homes PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202195.2097.6095.0095.8046,484
Dec 2, 202196.3097.9094.8097.9072,586
Dec 1, 202195.1096.2094.7095.00648,278
Nov 30, 202195.5097.9092.0092.00337,042
Nov 29, 202196.7096.9095.0095.00288,388
More Cairn Homes PLC Historic Prices >

Cairn Homes PLC Information

NameCairn Homes PLCEpicCRN
ISINIE00BWY4ZF18CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS15,000Prev Close97.90p
Shares in Issue749.93 mMarket Cap£718.44 m
PE Ratio47.169811Div per Share€0.00
Div Yield2.36Div Covern/a
EPS€0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009752Quick Ratio0.722584
Current Ratio15.459987

Cairn Homes PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/09/20BUYWilliam McIntoshED500,000 @ €0.78€391,500.00
14/09/20BUYMichael StanleyCEO500,000 @ €0.78€390,600.00
11/04/19SELLWilliam McIntoshED10,000,000 @ €1.34€13,400,000.00
11/04/19SELLMichael StanleyCEO4,600,000 @ €1.34€6,164,000.00
21/12/18BUYGary BrittonNED50,000 @ €1.06€53,100.00
More Cairn Homes PLC Director Deals >

Cairn Homes PLC News