Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Homes Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 0.795 0.805 0.775 0.799 213,889
Oct 27, 2020 0.836 0.845 0.799 0.801 238,546
Oct 26, 2020 0.86 0.862 0.83 0.83 188,046
Oct 23, 2020 0.83 0.86 0.821 0.86 155,894
Oct 22, 2020 0.844 0.844 0.81288 0.83 154,091
More Cairn Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Homes Charts >

Cairn Homes Information

Name Cairn Homes Epic CRN
ISIN IE00BWY4ZF18 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 15,000 Prev Close 0.80
Shares in Issue (m) 749.45 Market Cap (€m) 599.60
PE Ratio 0.12 Div per Share (c) 5.25
Div Yield 0.00 Div Cover 0.00
EPS 6.50 EPS Growth (%) 62.50
PEG 0.00 DPS Growth (%) n/a
ROCE 6.38 Net Gearing 15.42
Quick Ratio 1.32 Current Ratio 18.41

Cairn Homes Director Deals

Declared Type Director Pos. Volume / Price Value
14/09/20 BUY William McIntosh ED 500,000 @ 78.30c €391,500.00
14/09/20 BUY Michael Stanley CEO 500,000 @ 78.12c €390,600.00
11/04/19 SELL William McIntosh ED 10,000,000 @ 134.00c €13,400,000.00
11/04/19 SELL Michael Stanley CEO 4,600,000 @ 134.00c €6,164,000.00
21/12/18 BUY Gary Britton NED 50,000 @ 106.20c €53,100.00
More Cairn Homes Director Deals >

Cairn Homes News