| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 1.33 | 1.33 | 1.30 | 1.31 | 451,087 |
| May 16, 2019 | 1.35 | 1.35 | 1.31 | 1.33 | 550,896 |
| May 15, 2019 | 1.34 | 1.36 | 1.33 | 1.34 | 1,111,003 |
| May 14, 2019 | 1.34 | 1.35 | 1.32 | 1.35 | 249,765 |
| May 13, 2019 | 1.34 | 1.34 | 1.30 | 1.31 | 535,670 |
| Name | Cairn Homes | Epic | CRN |
|---|---|---|---|
| ISIN | IE00BWY4ZF18 | Currency | EUR |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 15,000 | Prev Close | 1.31 |
| Shares in Issue (m) | 788.78 | Market Cap (€m) | 1,041.20 |
| PE Ratio | 0.33 | Div per Share (€) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.00 | EPS Growth (%) | 566.67 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 4.13 | Net Gearing | 18.60 |
| Quick Ratio | 0.73 | Current Ratio | 10.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | Davy Research | Outperform | 1.30 | - | - | Reiterates |
| 23 Aug | Davy Research | Outperform | 1.30 | - | 30.00 | Reiterates |
| 20 Jul | Davy Research | Outperform | 1.30 | - | - | Reiterates |
| 10 May | Davy Research | Outperform | 1.30 | - | - | Reiterates |
| 27 Aug | Davy Research | Outperform | 1.30 | - | - | Reiterates |
