95.00p+3.00 (+3.26%)01 Dec 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.70pHigh Price96.20p
Ask Price96.00pLow Price94.70p
Open Price95.10pSpread0.31%
Prev Close92.00pVolume648,278

Cairn Homes PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202195.5097.9092.0092.00337,042
Nov 29, 202196.7096.9095.0095.00288,388
Nov 26, 202196.0096.0093.6093.60231,245
Nov 25, 202195.7097.0095.2097.0049,538
More Cairn Homes PLC Historic Prices >

Cairn Homes PLC Information

NameCairn Homes PLCEpicCRN
ISINIE00BWY4ZF18CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS15,000Prev Close92.00p
Shares in Issue749.93 mMarket Cap£712.44 m
PE Ratio45.454545Div per Share€0.00
Div Yield2.45Div Covern/a
EPS€0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009752Quick Ratio0.722584
Current Ratio15.459987

Cairn Homes PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/09/20BUYWilliam McIntoshED500,000 @ €0.78€391,500.00
14/09/20BUYMichael StanleyCEO500,000 @ €0.78€390,600.00
11/04/19SELLWilliam McIntoshED10,000,000 @ €1.34€13,400,000.00
11/04/19SELLMichael StanleyCEO4,600,000 @ €1.34€6,164,000.00
21/12/18BUYGary BrittonNED50,000 @ €1.06€53,100.00
More Cairn Homes PLC Director Deals >

Cairn Homes PLC News