156.40p-0.20 (-0.13%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price157.20pHigh Price158.69p
Ask Price157.60pLow Price155.20p
Open Price155.20pSpread0.25%
Prev Close156.60pVolume618,138

Cairn Homes PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024155.20158.69155.20156.40618,138
Jul 11, 2024153.00157.60153.00156.60765,549
Jul 10, 2024150.20157.20150.20157.00275,642
Jul 9, 2024153.40155.20152.00152.00212,091
Jul 8, 2024146.40154.06146.40152.20306,606
More Cairn Homes PLC Historic Prices >

Cairn Homes PLC Information

NameCairn Homes PLCIndex
ISINIE00BWY4ZF18EpicCRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryResidential ConstructionSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue641.19 mPrev Close156.60p
PE Ratio14.752281Market Cap£1.00 bn
Div Yield3.47Div per Share€0.03
EPS€0.10Div Cover3.0968
PEGn/aEPS Growth (%)0.00
ROCE0.072648DPS Growth (%)0.0690
Current Ratio8.877526Quick Ratio0.680628

Cairn Homes PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/24TINMichael StanleyCEO606,851 @ €0.00€0.00
10/04/24SELLMichael StanleyCEO128,333 @ €1.58€202,214.00
10/04/24TINShane DohertyRES535,456 @ €0.00€0.00
10/04/24SELLShane DohertyRES283,087 @ €1.58€446,060.00
26/03/24BUYMichael StanleyCEO130,170 @ £1.60£208,272.00
More Cairn Homes PLC Director Deals >

Cairn Homes PLC News