| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 1.24 | 1.25 | 1.22 | 1.22 | 502,928 |
| Oct 17, 2019 | 1.24 | 1.28 | 1.24 | 1.24 | 3,039,672 |
| Oct 16, 2019 | 1.25 | 1.27 | 1.22 | 1.24 | 1,800,879 |
| Oct 15, 2019 | 1.18 | 1.25 | 1.18 | 1.24 | 1,194,294 |
| Oct 14, 2019 | 1.20 | 1.20 | 1.17 | 1.18 | 379,307 |
| Name | Cairn Homes | Epic | CRN |
|---|---|---|---|
| ISIN | IE00BWY4ZF18 | Currency | EUR |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 15,000 | Prev Close | 1.22 |
| Shares in Issue (m) | 782.68 | Market Cap (€m) | 970.50 |
| PE Ratio | 0.31 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 1.60 |
| EPS | 4.00 | EPS Growth (%) | 566.67 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 4.13 | Net Gearing | 18.60 |
| Quick Ratio | 0.73 | Current Ratio | 10.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | Davy Research | Outperform | 1.22 | - | - | Reiterates |
| 23 Aug | Davy Research | Outperform | 1.22 | - | 30.00 | Reiterates |
| 20 Jul | Davy Research | Outperform | 1.22 | - | - | Reiterates |
| 10 May | Davy Research | Outperform | 1.22 | - | - | Reiterates |
| 27 Aug | Davy Research | Outperform | 1.22 | - | - | Reiterates |
