Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Homes Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 0.887 0.89 0.879 0.881 230,848
Aug 12, 2020 0.859 0.877 0.852 0.87 2,402,566
Aug 11, 2020 0.86 0.89 0.845 0.851 474,379
Aug 10, 2020 0.847 0.856 0.832 0.834 308,829
Aug 7, 2020 0.849 0.853 0.835 0.84 97,607
More Cairn Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Homes Charts >

Cairn Homes Information

Name Cairn Homes Epic CRN
ISIN IE00BWY4ZF18 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 15,000 Prev Close 0.88
Shares in Issue (m) 749.33 Market Cap (€m) 659.40
PE Ratio 0.14 Div per Share (c) 5.25
Div Yield 284.09 Div Cover 2.60
EPS 6.50 EPS Growth (%) 62.50
PEG 0.00 DPS Growth (%) n/a
ROCE 6.38 Net Gearing 15.42
Quick Ratio 1.32 Current Ratio 18.41

Cairn Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Davy Research Outperform 0.88 - - Reiterates
23 Aug Davy Research Outperform 0.88 - 30.00 Reiterates
20 Jul Davy Research Outperform 0.88 - - Reiterates
10 May Davy Research Outperform 0.88 - - Reiterates
27 Aug Davy Research Outperform 0.88 - - Reiterates
More Cairn Homes Broker Views >

Cairn Homes Director Deals

Declared Type Director Pos. Volume / Price Value
11/04/19 SELL William McIntosh ED 10,000,000 @ 134.00c €13,400,000.00
11/04/19 SELL Michael Stanley CEO 4,600,000 @ 134.00c €6,164,000.00
21/12/18 BUY Gary Britton NED 50,000 @ 106.20c €53,100.00
17/09/18 BUY Timothy Kenny RES 62,750 @ 156.40c €98,141.00
16/08/18 BUY William McIntosh ED 13,555,311 @ 183.04c €24,811,641.00
More Cairn Homes Director Deals >

Cairn Homes News