188.60p-1.00 (-0.53%)11 Jul 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price184.40pHigh Price192.00p
Ask Price189.20pLow Price188.20p
Open Price190.00pSpread2.54%
Prev Close189.60pVolume305,397

Cairn Homes PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 2025190.00192.00188.20188.60305,397
Jul 10, 2025185.00190.00184.00189.60275,397
Jul 9, 2025182.00186.80176.80184.60525,538
Jul 8, 2025181.00182.00179.80180.40112,241
Jul 7, 2025179.00183.10178.80179.40336,270
More Cairn Homes PLC Historic Prices >

Cairn Homes PLC Information

NameCairn Homes PLCIndex
ISINIE00BWY4ZF18EpicCRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryResidential ConstructionSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue620.58 mPrev Close189.60p
PE Ratio12.295598Market Cap£1.17 bn
Div Yield3.66Div per Share€0.04
EPS€0.11Div Cover2.7895
PEGn/aEPS Growth (%)0.00
ROCE0.074235DPS Growth (%)0.1290
Current Ratio7.526856Quick Ratio1.209774

Cairn Homes PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/25BUYBernard ByrneCH100,000 @ €2.00€200,000.00
10/04/25SELLMichael StanleyCEO177,240 @ €1.82€323,250.00
10/04/25EXRMichael StanleyCEO581,695 @ €0.00€0.00
27/03/25BUYMichael StanleyCEO96,866 @ €2.12€205,114.00
27/03/25BUYRichard BallFD47,408 @ €2.12€100,386.00
13/03/25BUYRichard BallFD5,921 @ €2.14€12,700.00
06/09/24SELLMichael StanleyCEO8,000,000 @ €1.84€14,720,000.00
10/04/24TINMichael StanleyCEO606,851 @ €0.00€0.00
10/04/24SELLMichael StanleyCEO128,333 @ €1.58€202,214.00
10/04/24TINShane DohertyRES535,456 @ €0.00€0.00
More Cairn Homes PLC Director Deals >

Cairn Homes PLC News