| Bid Price | 174.60p | High Price | 179.40p |
|---|
| Ask Price | 177.80p | Low Price | 174.60p |
|---|
| Open Price | 176.00p | Spread | 1.80% |
|---|
| Prev Close | 177.00p | Volume | 3,337,966 |
|---|
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 176.00 | 179.40 | 174.60 | 178.00 | 3,337,966 |
| Dec 11, 2025 | 175.00 | 177.50 | 174.20 | 177.00 | 307,024 |
| Dec 10, 2025 | 173.60 | 174.80 | 172.20 | 174.40 | 102,417 |
| Dec 9, 2025 | 174.80 | 176.00 | 172.40 | 172.40 | 195,109 |
| Dec 8, 2025 | 176.00 | 178.80 | 173.60 | 174.80 | 97,532 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 620.58 m | Prev Close | 177.00p |
|---|
| PE Ratio | 12.932346 | Market Cap | £1.10 bn |
|---|
| Div Yield | 4.09 | Div per Share | €0.04 |
|---|
| EPS | €0.05 | Div Cover | 1.1591 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035006 | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | 7.091852 | Quick Ratio | 1.159151 |
|---|
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/09/25 | BUY | Julie Sinnamon | NED | 25,000 @ £2.19 | £54,750.00 |
| 12/05/25 | BUY | Bernard Byrne | CH | 100,000 @ €2.00 | €200,000.00 |
| 10/04/25 | SELL | Michael Stanley | CEO | 177,240 @ €1.82 | €323,250.00 |
| 10/04/25 | EXR | Michael Stanley | CEO | 581,695 @ €0.00 | €0.00 |
| 27/03/25 | BUY | Michael Stanley | CEO | 96,866 @ €2.12 | €205,114.00 |
| 27/03/25 | BUY | Richard Ball | FD | 47,408 @ €2.12 | €100,386.00 |
| 13/03/25 | BUY | Richard Ball | FD | 5,921 @ €2.14 | €12,700.00 |
| 06/09/24 | SELL | Michael Stanley | CEO | 8,000,000 @ €1.84 | €14,720,000.00 |
| 10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
Cairn Homes PLC News
