107.40p-0.20 (-0.19%)28 Nov 2023, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price107.00pHigh Price107.60p
Ask Price107.60pLow Price106.40p
Open Price106.40pSpread0.56%
Prev Close107.60pVolume120,042

Cairn Homes PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023108.80109.60107.60107.60342,659
Nov 24, 2023110.20110.20108.20108.60448,484
Nov 23, 2023109.60111.20109.40110.00309,118
Nov 22, 2023109.00111.20107.80109.401,024,761
Nov 21, 2023111.00112.80108.96109.00251,437
More Cairn Homes PLC Historic Prices >

Cairn Homes PLC Information

NameCairn Homes PLCIndex
ISINIE00BWY4ZF18EpicCRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryResidential ConstructionSectorConsumer Cyclical
EMS15,000Trading StatusRegular Trading
Shares in Issue657.01 mPrev Close107.60p
PE Ratio11.668611Market Cap£705.63 m
Div Yield4.95Div per Share€0.03
EPS€0.03Div Cover0.9677
PEGn/aEPS Growth (%)0.00
ROCE0.0251DPS Growth (%)1.1805
Current Ratio12.430778Quick Ratio1.14791

Cairn Homes PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/23SELLShane DohertyFD373,758 @ €1.02€381,233.00
21/04/23TINShane DohertyFD373,758 @ €0.00€0.00
23/03/23BUYShane DohertyFD12,199 @ €1.04€12,699.00
17/03/23BUYMichael StanleyCEO101,553 @ £1.02£103,584.00
09/03/22BUYMichael StanleyCEO86,385 @ €1.22€105,390.00
More Cairn Homes PLC Director Deals >

Cairn Homes PLC News