| Bid Price | 176.20p | High Price | 179.20p |
|---|
| Ask Price | 176.80p | Low Price | 171.80p |
|---|
| Open Price | 171.80p | Spread | 0.34% |
|---|
| Prev Close | 175.80p | Volume | 674,953 |
|---|
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 171.80 | 179.20 | 171.80 | 177.00 | 674,953 |
| Dec 4, 2025 | 174.80 | 177.60 | 174.20 | 175.80 | 107,641 |
| Dec 3, 2025 | 175.20 | 177.20 | 174.00 | 174.60 | 121,684 |
| Dec 2, 2025 | 178.80 | 179.60 | 175.00 | 175.20 | 344,628 |
| Dec 1, 2025 | 177.60 | 178.60 | 175.60 | 178.20 | 362,351 |
| Nov 29, 2025 | 177.60 | 178.20 | 174.20 | 178.00 | 109,776 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 620.58 m | Prev Close | 175.80p |
|---|
| PE Ratio | 12.643167 | Market Cap | £1.10 bn |
|---|
| Div Yield | 4.17 | Div per Share | €0.04 |
|---|
| EPS | €0.05 | Div Cover | 1.1591 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035006 | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | 7.091852 | Quick Ratio | 1.159151 |
|---|
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/09/25 | BUY | Julie Sinnamon | NED | 25,000 @ £2.19 | £54,750.00 |
| 12/05/25 | BUY | Bernard Byrne | CH | 100,000 @ €2.00 | €200,000.00 |
| 10/04/25 | SELL | Michael Stanley | CEO | 177,240 @ €1.82 | €323,250.00 |
| 10/04/25 | EXR | Michael Stanley | CEO | 581,695 @ €0.00 | €0.00 |
| 27/03/25 | BUY | Michael Stanley | CEO | 96,866 @ €2.12 | €205,114.00 |
| 27/03/25 | BUY | Richard Ball | FD | 47,408 @ €2.12 | €100,386.00 |
| 13/03/25 | BUY | Richard Ball | FD | 5,921 @ €2.14 | €12,700.00 |
| 06/09/24 | SELL | Michael Stanley | CEO | 8,000,000 @ €1.84 | €14,720,000.00 |
| 10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
Cairn Homes PLC News
