| Bid Price | 93.10p | High Price | 97.60p |
|---|
| Ask Price | 95.80p | Low Price | 95.00p |
|---|
| Open Price | 95.20p | Spread | 2.82% |
|---|
| Prev Close | 97.90p | Volume | 46,484 |
|---|
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 3, 2021 | 95.20 | 97.60 | 95.00 | 95.80 | 46,484 |
| Dec 2, 2021 | 96.30 | 97.90 | 94.80 | 97.90 | 72,586 |
| Dec 1, 2021 | 95.10 | 96.20 | 94.70 | 95.00 | 648,278 |
| Nov 30, 2021 | 95.50 | 97.90 | 92.00 | 92.00 | 337,042 |
| Nov 29, 2021 | 96.70 | 96.90 | 95.00 | 95.00 | 288,388 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Epic | CRN |
|---|
| ISIN | IE00BWY4ZF18 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMU |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Prev Close | 97.90p |
|---|
| Shares in Issue | 749.93 m | Market Cap | £718.44 m |
|---|
| PE Ratio | 47.169811 | Div per Share | €0.00 |
|---|
| Div Yield | 2.36 | Div Cover | n/a |
|---|
| EPS | €0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.009752 | Quick Ratio | 0.722584 |
|---|
| Current Ratio | 15.459987 |
|---|
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/09/20 | BUY | William McIntosh | ED | 500,000 @ €0.78 | €391,500.00 |
| 14/09/20 | BUY | Michael Stanley | CEO | 500,000 @ €0.78 | €390,600.00 |
| 11/04/19 | SELL | William McIntosh | ED | 10,000,000 @ €1.34 | €13,400,000.00 |
| 11/04/19 | SELL | Michael Stanley | CEO | 4,600,000 @ €1.34 | €6,164,000.00 |
| 21/12/18 | BUY | Gary Britton | NED | 50,000 @ €1.06 | €53,100.00 |
Cairn Homes PLC News
