Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Homes Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 1.24 1.25 1.22 1.22 502,928
Oct 17, 2019 1.24 1.28 1.24 1.24 3,039,672
Oct 16, 2019 1.25 1.27 1.22 1.24 1,800,879
Oct 15, 2019 1.18 1.25 1.18 1.24 1,194,294
Oct 14, 2019 1.20 1.20 1.17 1.18 379,307
More Cairn Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Homes Charts >

Cairn Homes Information

Name Cairn Homes Epic CRN
ISIN IE00BWY4ZF18 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 15,000 Prev Close 1.22
Shares in Issue (m) 782.68 Market Cap (€m) 970.50
PE Ratio 0.31 Div per Share () 0.00
Div Yield 0.00 Div Cover 1.60
EPS 4.00 EPS Growth (%) 566.67
PEG 0.00 DPS Growth (%) n/a
ROCE 4.13 Net Gearing 18.60
Quick Ratio 0.73 Current Ratio 10.45

Cairn Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Davy Research Outperform 1.22 - - Reiterates
23 Aug Davy Research Outperform 1.22 - 30.00 Reiterates
20 Jul Davy Research Outperform 1.22 - - Reiterates
10 May Davy Research Outperform 1.22 - - Reiterates
27 Aug Davy Research Outperform 1.22 - - Reiterates
More Cairn Homes Broker Views >

Cairn Homes News