| Bid Price | 184.40p | High Price | 192.00p |
|---|
| Ask Price | 189.20p | Low Price | 188.20p |
|---|
| Open Price | 190.00p | Spread | 2.54% |
|---|
| Prev Close | 189.60p | Volume | 305,397 |
|---|
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 11, 2025 | 190.00 | 192.00 | 188.20 | 188.60 | 305,397 |
| Jul 10, 2025 | 185.00 | 190.00 | 184.00 | 189.60 | 275,397 |
| Jul 9, 2025 | 182.00 | 186.80 | 176.80 | 184.60 | 525,538 |
| Jul 8, 2025 | 181.00 | 182.00 | 179.80 | 180.40 | 112,241 |
| Jul 7, 2025 | 179.00 | 183.10 | 178.80 | 179.40 | 336,270 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 620.58 m | Prev Close | 189.60p |
|---|
| PE Ratio | 12.295598 | Market Cap | £1.17 bn |
|---|
| Div Yield | 3.66 | Div per Share | €0.04 |
|---|
| EPS | €0.11 | Div Cover | 2.7895 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.074235 | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | 7.526856 | Quick Ratio | 1.209774 |
|---|
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/25 | BUY | Bernard Byrne | CH | 100,000 @ €2.00 | €200,000.00 |
| 10/04/25 | SELL | Michael Stanley | CEO | 177,240 @ €1.82 | €323,250.00 |
| 10/04/25 | EXR | Michael Stanley | CEO | 581,695 @ €0.00 | €0.00 |
| 27/03/25 | BUY | Michael Stanley | CEO | 96,866 @ €2.12 | €205,114.00 |
| 27/03/25 | BUY | Richard Ball | FD | 47,408 @ €2.12 | €100,386.00 |
| 13/03/25 | BUY | Richard Ball | FD | 5,921 @ €2.14 | €12,700.00 |
| 06/09/24 | SELL | Michael Stanley | CEO | 8,000,000 @ €1.84 | €14,720,000.00 |
| 10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
| 10/04/24 | TIN | Shane Doherty | RES | 535,456 @ €0.00 | €0.00 |
Cairn Homes PLC News
