Shares Magazine
134.40p-3.60 (-2.61%)25 Apr 2024, 12:27
Share Price
Set up a new alert »| Bid Price | 134.00p | High Price | 138.80p |
|---|---|---|---|
| Ask Price | 134.60p | Low Price | 134.20p |
| Open Price | 138.60p | Spread | 0.45% |
| Prev Close | 138.00p | Volume | 91,107 |
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 138.60 | 139.40 | 136.60 | 138.00 | 655,013 |
| Apr 23, 2024 | 135.60 | 140.00 | 135.60 | 138.60 | 1,565,527 |
| Apr 22, 2024 | 136.80 | 139.20 | 135.60 | 135.60 | 584,189 |
| Apr 19, 2024 | 137.20 | 140.00 | 136.00 | 136.80 | 289,546 |
| Apr 18, 2024 | 139.80 | 139.80 | 137.80 | 139.20 | 900,754 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|---|---|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 647.95 m | Prev Close | 138.00p |
| PE Ratio | 12.742274 | Market Cap | £870.85 m |
| Div Yield | 3.89 | Div per Share | €0.03 |
| EPS | €0.10 | Div Cover | 3.0968 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.072648 | DPS Growth (%) | 0.0690 |
| Current Ratio | 8.877526 | Quick Ratio | 0.680628 |
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
| 10/04/24 | TIN | Shane Doherty | FD | 535,456 @ €0.00 | €0.00 |
| 10/04/24 | SELL | Shane Doherty | FD | 283,087 @ €1.58 | €446,060.00 |
| 26/03/24 | BUY | Michael Stanley | CEO | 130,170 @ £1.60 | £208,272.00 |
Cairn Homes PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 11,660.00 | 9,934.42 |
| Hochschild Mining PLC | 15,640.00 | 9,874.49 |
| Anglo American PLC | 2,504.50 | 13.58 |
| Inchcape PLC | 774.01 | 7.65 |
| Barclays PLC | 202.00 | 5.68 |
| Unilever PLC | 4,077.00 | 5.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 156.20 | -12.05 |
| Trainline PLC | 309.00 | -9.91 |
| Wh Smith PLC | 1,175.00 | -6.60 |
| Legal & General Group PLC | 235.60 | -5.23 |
| Indivior PLC | 1,439.00 | -4.95 |
| Bae Systems PLC | 1,307.50 | -4.11 |