Bid Price | 178.20p | High Price | 181.60p |
---|
Ask Price | 179.40p | Low Price | 179.00p |
---|
Open Price | 179.40p | Spread | 0.67% |
---|
Prev Close | 178.40p | Volume | 191,072 |
---|
Cairn Homes PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 179.40 | 181.60 | 179.00 | 179.40 | 191,072 |
Oct 24, 2024 | 173.40 | 180.13 | 173.40 | 179.60 | 461,689 |
Oct 23, 2024 | 178.60 | 180.00 | 176.80 | 177.00 | 205,197 |
Oct 22, 2024 | 178.80 | 179.34 | 176.00 | 179.20 | 291,095 |
Oct 21, 2024 | 172.00 | 178.00 | 172.00 | 175.40 | 227,733 |
More Cairn Homes PLC Historic Prices >Cairn Homes PLC Information
Name | Cairn Homes PLC | Index | |
---|
ISIN | IE00BWY4ZF18 | Epic | CRN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 627.95 m | Prev Close | 178.40p |
---|
PE Ratio | 11.869688 | Market Cap | £1.13 bn |
---|
Div Yield | 3.58 | Div per Share | €0.03 |
---|
EPS | €0.07 | Div Cover | 2.2500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.052569 | DPS Growth (%) | 0.0690 |
---|
Current Ratio | 9.292327 | Quick Ratio | 1.872145 |
---|
Cairn Homes PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/09/24 | SELL | Michael Stanley | CEO | 8,000,000 @ €1.84 | €14,720,000.00 |
10/04/24 | TIN | Michael Stanley | CEO | 606,851 @ €0.00 | €0.00 |
10/04/24 | SELL | Michael Stanley | CEO | 128,333 @ €1.58 | €202,214.00 |
10/04/24 | TIN | Shane Doherty | RES | 535,456 @ €0.00 | €0.00 |
10/04/24 | SELL | Shane Doherty | RES | 283,087 @ €1.58 | €446,060.00 |
26/03/24 | BUY | Michael Stanley | CEO | 130,170 @ £1.60 | £208,272.00 |
21/04/23 | SELL | Shane Doherty | RES | 373,758 @ €1.02 | €381,233.00 |
21/04/23 | TIN | Shane Doherty | RES | 373,758 @ €0.00 | €0.00 |
23/03/23 | BUY | Shane Doherty | RES | 12,199 @ €1.04 | €12,699.00 |
17/03/23 | BUY | Michael Stanley | CEO | 101,553 @ £1.02 | £103,584.00 |
More Cairn Homes PLC Director Deals >Cairn Homes PLC News