| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 0.887 | 0.89 | 0.879 | 0.881 | 230,848 |
| Aug 12, 2020 | 0.859 | 0.877 | 0.852 | 0.87 | 2,402,566 |
| Aug 11, 2020 | 0.86 | 0.89 | 0.845 | 0.851 | 474,379 |
| Aug 10, 2020 | 0.847 | 0.856 | 0.832 | 0.834 | 308,829 |
| Aug 7, 2020 | 0.849 | 0.853 | 0.835 | 0.84 | 97,607 |
| Name | Cairn Homes | Epic | CRN |
|---|---|---|---|
| ISIN | IE00BWY4ZF18 | Currency | EUR |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 15,000 | Prev Close | 0.88 |
| Shares in Issue (m) | 749.33 | Market Cap (€m) | 659.40 |
| PE Ratio | 0.14 | Div per Share (c) | 5.25 |
| Div Yield | 284.09 | Div Cover | 2.60 |
| EPS | 6.50 | EPS Growth (%) | 62.50 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 6.38 | Net Gearing | 15.42 |
| Quick Ratio | 1.32 | Current Ratio | 18.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | Davy Research | Outperform | 0.88 | - | - | Reiterates |
| 23 Aug | Davy Research | Outperform | 0.88 | - | 30.00 | Reiterates |
| 20 Jul | Davy Research | Outperform | 0.88 | - | - | Reiterates |
| 10 May | Davy Research | Outperform | 0.88 | - | - | Reiterates |
| 27 Aug | Davy Research | Outperform | 0.88 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/19 | SELL | William McIntosh | ED | 10,000,000 @ 134.00c | €13,400,000.00 |
| 11/04/19 | SELL | Michael Stanley | CEO | 4,600,000 @ 134.00c | €6,164,000.00 |
| 21/12/18 | BUY | Gary Britton | NED | 50,000 @ 106.20c | €53,100.00 |
| 17/09/18 | BUY | Timothy Kenny | RES | 62,750 @ 156.40c | €98,141.00 |
| 16/08/18 | BUY | William McIntosh | ED | 13,555,311 @ 183.04c | €24,811,641.00 |
You can opt out at any time.
