Shares Magazine
107.40p-0.20 (-0.19%)28 Nov 2023, 12:59
Share Price
Set up a new alert »| Bid Price | 107.00p | High Price | 107.60p |
|---|---|---|---|
| Ask Price | 107.60p | Low Price | 106.40p |
| Open Price | 106.40p | Spread | 0.56% |
| Prev Close | 107.60p | Volume | 120,042 |
Cairn Homes PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 108.80 | 109.60 | 107.60 | 107.60 | 342,659 |
| Nov 24, 2023 | 110.20 | 110.20 | 108.20 | 108.60 | 448,484 |
| Nov 23, 2023 | 109.60 | 111.20 | 109.40 | 110.00 | 309,118 |
| Nov 22, 2023 | 109.00 | 111.20 | 107.80 | 109.40 | 1,024,761 |
| Nov 21, 2023 | 111.00 | 112.80 | 108.96 | 109.00 | 251,437 |
Cairn Homes PLC Information
| Name | Cairn Homes PLC | Index | |
|---|---|---|---|
| ISIN | IE00BWY4ZF18 | Epic | CRN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 657.01 m | Prev Close | 107.60p |
| PE Ratio | 11.668611 | Market Cap | £705.63 m |
| Div Yield | 4.95 | Div per Share | €0.03 |
| EPS | €0.03 | Div Cover | 0.9677 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.0251 | DPS Growth (%) | 1.1805 |
| Current Ratio | 12.430778 | Quick Ratio | 1.14791 |
Cairn Homes PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/04/23 | SELL | Shane Doherty | FD | 373,758 @ €1.02 | €381,233.00 |
| 21/04/23 | TIN | Shane Doherty | FD | 373,758 @ €0.00 | €0.00 |
| 23/03/23 | BUY | Shane Doherty | FD | 12,199 @ €1.04 | €12,699.00 |
| 17/03/23 | BUY | Michael Stanley | CEO | 101,553 @ £1.02 | £103,584.00 |
| 09/03/22 | BUY | Michael Stanley | CEO | 86,385 @ €1.22 | €105,390.00 |
Cairn Homes PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 256.90 | 5.63 |
| Easyjet PLC | 423.00 | 4.44 |
| Smurfit Kappa Group PLC | 2,816.00 | 4.07 |
| Pets AT Home Group PLC | 294.00 | 2.37 |
| Softcat PLC | 1,264.17 | 2.03 |
| Mobico Group PLC | 67.50 | 1.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 40.46 | -5.91 |
| Darktrace PLC | 341.61 | -4.87 |
| Pearson PLC | 928.20 | -4.27 |
| Man Group PLC | 208.70 | -3.96 |
| Entain PLC | 822.80 | -3.45 |
| Burberry Group PLC | 1,454.50 | -3.29 |