Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 1.23 27,963 1.22 1.23 Buy €34,394.49 UT
May 24 2019, 16:29 1.22 1,599 1.22 1.24 Sell €1,947.58 AT
May 24 2019, 16:29 1.22 401 1.22 1.24 Sell €488.42 AT
May 24 2019, 16:29 1.22 1,516 1.22 1.24 Sell €1,855.58 AT
May 24 2019, 16:29 1.22 484 1.22 1.24 Sell €592.42 AT
May 24 2019, 16:29 1.22 1,648 1.22 1.24 Sell €2,017.15 AT
May 24 2019, 16:28 1.23 134 1.23 1.24 Sell €164.55 AT
May 24 2019, 16:28 1.23 1,866 1.23 1.24 Sell €2,291.45 AT
May 24 2019, 16:27 1.23 561 1.23 1.24 Sell €691.15 AT
May 24 2019, 16:25 1.23 138 1.23 1.24 Sell €170.02 AT
May 24 2019, 16:24 1.24 1,981 1.23 1.24 Buy €2,448.52 AT
May 24 2019, 16:24 1.24 1,509 1.23 1.24 Buy €1,865.12 AT
May 24 2019, 16:24 1.24 994 1.23 1.24 Buy €1,228.58 AT
May 24 2019, 16:24 1.24 19 1.23 1.24 Buy €23.48 AT
May 24 2019, 16:24 1.23 104 1.23 1.24 Sell €127.92 AT
May 24 2019, 16:24 1.23 480 1.23 1.24 Sell €590.40 AT
May 24 2019, 16:23 1.23 589 1.23 1.24 Sell €725.65 AT
May 24 2019, 16:21 1.23 459 1.23 1.24 Sell €565.49 AT
May 24 2019, 16:20 1.23 1,827 1.23 1.24 Sell €2,250.86 AT
May 24 2019, 16:20 1.23 1,700 1.23 1.24 Sell €2,094.40 AT
May 24 2019, 16:20 1.23 515 1.23 1.24 Sell €634.48 AT
May 24 2019, 16:18 1.23 20 1.23 1.24 Sell €24.64 AT
May 24 2019, 16:18 1.23 822 1.23 1.24 Sell €1,012.70 AT
May 24 2019, 16:18 1.23 585 1.23 1.24 Sell €720.72 AT
May 24 2019, 16:18 1.23 1,619 1.23 1.24 Sell €1,994.61 AT
May 24 2019, 16:17 1.23 820 1.23 1.24 Sell €1,010.24 AT
May 24 2019, 16:17 1.23 180 1.23 1.24 Sell €221.76 AT
May 24 2019, 16:17 1.23 496 1.23 1.24 Sell €611.07 AT
May 24 2019, 16:17 1.23 570 1.23 1.24 Sell €702.24 AT
May 24 2019, 16:16 1.23 2,000 1.23 1.23 Buy €2,464.00 AT
May 24 2019, 16:16 1.23 467 1.23 1.24 Sell €575.34 AT
May 24 2019, 16:16 1.23 1,899 1.23 1.24 Sell €2,339.57 AT
May 24 2019, 16:16 1.23 1,500 1.23 1.23 Buy €1,851.00 AT
May 24 2019, 16:16 1.23 289 1.23 1.23 Buy €356.63 AT
May 24 2019, 16:16 1.23 1,500 1.23 1.23 Buy €1,851.00 AT
May 24 2019, 16:15 1.23 101 1.23 1.24 Sell €124.43 AT
May 24 2019, 16:15 1.23 74 1.23 1.23 Buy €91.32 AT
May 24 2019, 16:12 1.23 2,000 1.23 1.24 Sell €2,468.00 AT
May 24 2019, 16:05 1.24 1,337 1.24 1.24 Sell €1,652.53 AT
May 24 2019, 16:05 1.24 510 1.23 1.24 Buy €630.36 AT
May 24 2019, 16:05 1.24 1,490 1.23 1.24 Buy €1,841.64 AT
May 24 2019, 16:03 1.24 1,798 1.24 1.24 Sell €2,222.33 AT
May 24 2019, 16:03 1.24 136 1.24 1.24 Sell €168.10 AT
May 24 2019, 16:03 1.24 227 1.24 1.24 Sell €280.57 AT
May 24 2019, 16:03 1.24 420 1.24 1.24 Sell €519.12 AT
May 24 2019, 15:59 1.24 95 1.24 1.24 Buy €117.61 AT
May 24 2019, 15:24 1.24 208 1.23 1.24 Buy €257.09 AT
May 24 2019, 15:24 1.24 635 1.23 1.24 Buy €784.86 AT
May 24 2019, 15:24 1.24 2,664 1.23 1.24 Buy €3,292.70 AT
May 24 2019, 15:24 1.24 3,101 1.23 1.24 Buy €3,832.84 AT
Showing 1 to 50 of 722
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.