1. Share Prices

  2. Cairn Homes PLC (CRN)

177.00p+1.20 (+0.68%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:27176.60p105£185.43
Dec 5, 202516:29:27176.60p105£185.43
Dec 5, 202516:29:27176.60p74£130.68
Dec 5, 202516:29:25176.60p37£65.34
Dec 5, 202516:29:25176.60p65£114.79
Dec 5, 202516:29:25176.60p42£74.17
Dec 5, 202516:24:48176.20p3,850£6,783.70
Dec 5, 202516:24:30176.00p750£1,320.00
Dec 5, 202516:23:10176.40p671£1,183.64
Dec 5, 202516:23:10176.40p699£1,233.04
Dec 5, 202516:23:10176.40p122£215.21
Dec 5, 202516:23:10176.40p102£179.93
Dec 5, 202516:20:41176.40p720£1,270.08
Dec 5, 202516:20:41176.00p785£1,381.60
Dec 5, 202516:20:41176.00p235£413.60
Dec 5, 202516:20:41176.40p801£1,412.96
Dec 5, 202516:20:41176.00p1,900£3,344.00
Dec 5, 202516:20:41176.40p1,099£1,938.64
Dec 5, 202516:19:48175.60p891£1,564.60
Dec 5, 202516:19:48176.20p482£849.28
Dec 5, 202516:19:48176.20p180£317.16
Dec 5, 202516:19:48176.20p865£1,524.13
Dec 5, 202516:19:48176.00p10£17.60
Dec 5, 202516:19:48175.60p936£1,643.62
Dec 5, 202516:19:48175.60p1,746£3,065.98
Dec 5, 202516:19:48175.60p1,900£3,336.40
Dec 5, 202516:19:48176.00p716£1,260.16
Dec 5, 202516:19:48175.80p711£1,249.94
Dec 5, 202516:19:48175.60p704£1,236.22
Dec 5, 202516:19:36175.60p704£1,236.22
Dec 5, 202516:19:34175.60p704£1,236.22
Dec 5, 202516:19:32175.60p704£1,236.22
Dec 5, 202516:19:31175.60p704£1,236.22
Dec 5, 202516:19:29175.80p556£977.45
Dec 5, 202516:19:29175.40p1,687£2,959.00
Dec 5, 202516:19:29175.40p3,400£5,963.60
Dec 5, 202516:19:29175.40p800£1,403.20
Dec 5, 202516:19:29175.60p844£1,482.06
Dec 5, 202516:19:29175.80p565£993.27
Dec 5, 202516:10:54176.40p361£636.80
Dec 5, 202516:10:39176.20p2,182£3,844.68
Dec 5, 202516:10:39176.20p2,516£4,433.19
Dec 5, 202516:10:36176.20p104£183.25
Dec 5, 202516:10:36176.20p97£170.91
Dec 5, 202516:10:36176.20p71£125.10
Dec 5, 202516:10:27176.00p52£91.52
Dec 5, 202516:10:27176.20p345£607.89
Dec 5, 202516:10:27176.20p1,600£2,819.20
Dec 5, 202516:10:27176.20p1,900£3,347.80
Dec 5, 202516:10:27176.20p2,372£4,179.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.