1. Share Prices

  2. Cairn Homes PLC (CRN)

104.20p-4.20 (-3.87%)24 Jan 2022, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Jan 24, 202216:35:19104.20p10,513£10,954.55
Jan 24, 202216:27:49105.40p466£491.16
Jan 24, 202216:27:49105.40p1£1.05
Jan 24, 202216:27:49105.40p63£66.40
Jan 24, 202216:27:49105.40p244£257.18
Jan 24, 202216:27:49105.40p120£126.48
Jan 24, 202216:27:49105.40p295£310.93
Jan 24, 202216:26:59105.40p374£394.20
Jan 24, 202216:26:59105.40p449£473.25
Jan 24, 202216:26:24105.40p375£395.25
Jan 24, 202216:26:24105.40p450£474.30
Jan 24, 202216:25:52105.40p505£532.27
Jan 24, 202216:19:05105.40p136£143.34
Jan 24, 202216:19:05105.40p98£103.29
Jan 24, 202216:19:05105.40p147£154.94
Jan 24, 202216:19:05105.40p361£380.49
Jan 24, 202216:19:05105.40p350£368.90
Jan 24, 202216:19:05105.40p159£167.59
Jan 24, 202216:19:02105.40p21£22.13
Jan 24, 202216:19:02105.40p14£14.76
Jan 24, 202216:19:02105.40p39£41.11
Jan 24, 202216:19:02105.40p114£120.16
Jan 24, 202216:19:02105.40p907£955.98
Jan 24, 202216:19:02105.40p221£232.93
Jan 24, 202216:19:02105.40p1,357£1,430.28
Jan 24, 202216:19:02105.40p152£160.21
Jan 24, 202216:19:01105.40p223£235.04
Jan 24, 202216:19:01105.40p1,660£1,749.64
Jan 24, 202216:19:01105.40p570£600.78
Jan 24, 202216:19:01105.40p136£143.34
Jan 24, 202216:19:01105.40p987£1,040.30
Jan 24, 202216:19:01105.40p1,052£1,108.81
Jan 24, 202216:19:01105.40p3,013£3,175.70
Jan 24, 202216:08:50105.40p2,506£2,641.32
Jan 24, 202216:05:25105.60p1,229£1,297.82
Jan 24, 202216:05:25105.60p1,586£1,674.82
Jan 24, 202216:05:25105.60p4,659£4,919.90
Jan 24, 202216:05:25105.60p793£837.41
Jan 24, 202216:05:25105.60p1,273£1,344.29
Jan 24, 202216:03:02105.60p825£871.20
Jan 24, 202215:58:42105.40p677£713.56
Jan 24, 202215:58:36105.40p1,188£1,252.15
Jan 24, 202215:58:36105.40p716£754.66
Jan 24, 202215:58:36105.40p1,400£1,475.60
Jan 24, 202215:58:36105.40p500£527.00
Jan 24, 202215:58:18105.00p3,921£4,117.05
Jan 24, 202215:58:18105.00p3,232£3,393.60
Jan 24, 202215:58:17105.00p64£67.20
Jan 24, 202215:58:16105.00p1,214£1,274.70
Jan 24, 202215:58:06105.00p1,010£1,060.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC3,943.507.31
Playtech PLC605.504.49
Hargreaves Lansdown PLC1,297.00-0.35
Airtel Africa PLC144.40-0.14
Bt Group PLC185.90-1.51
Vodafone Group PLC122.784.46

Fallers

CompanyPrice% Chg
Molten Ventures PLC744.00-11.22
Reach PLC239.50-10.47
Baltic Classifieds Group PLC175.00-12.06
Darktrace PLC363.62-14.24
Trustpilot Group PLC195.90-8.80
Pearson PLC599.40-9.04