1. Share Prices

  2. Cairn Homes PLC (CRN)

159.20p+2.00 (+1.27%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:35:12159.20p11,784£18,760.13
Sep 25, 202416:22:01159.20p466£741.87
Sep 25, 202416:22:01159.20p466£741.87
Sep 25, 202416:22:01159.20p34£54.13
Sep 25, 202416:15:07159.20p74£117.81
Sep 25, 202416:15:07159.20p74£117.81
Sep 25, 202416:15:07159.20p352£560.38
Sep 25, 202416:15:07159.20p2,000£3,184.00
Sep 25, 202416:15:07159.20p383£609.74
Sep 25, 202416:15:07159.20p2,265£3,605.88
Sep 25, 202416:12:40159.00p25£39.75
Sep 25, 202416:08:44159.00p1,000£1,590.00
Sep 25, 202416:02:32159.00p1,000£1,590.00
Sep 25, 202415:50:56159.60p866£1,382.14
Sep 25, 202415:50:56159.60p1,000£1,596.00
Sep 25, 202415:46:34159.40p2,730£4,351.62
Sep 25, 202415:46:34159.40p177£282.14
Sep 25, 202415:25:15159.60p404£644.78
Sep 25, 202415:20:10159.40p1,721£2,743.27
Sep 25, 202415:20:10159.40p108£172.15
Sep 25, 202415:20:06159.40p1,000£1,594.00
Sep 25, 202415:20:06159.40p292£465.45
Sep 25, 202415:14:14159.80p1,355£2,165.29
Sep 25, 202415:14:14159.80p4,029£6,438.34
Sep 25, 202415:06:50160.20p3£4.81
Sep 25, 202415:05:06160.20p320£512.64
Sep 25, 202415:02:22159.98p2£3.20
Sep 25, 202414:54:53160.00p1£1.60
Sep 25, 202414:45:20159.80p100£159.80
Sep 25, 202414:45:20159.80p1,000£1,598.00
Sep 25, 202414:45:20159.80p31£49.54
Sep 25, 202414:35:41159.20p2,417£3,847.86
Sep 25, 202414:35:41159.20p1,200£1,910.40
Sep 25, 202414:35:41159.20p190£302.48
Sep 25, 202414:20:53159.20p4,285£6,821.72
Sep 25, 202414:20:53159.20p888£1,413.70
Sep 25, 202414:20:53159.20p112£178.30
Sep 25, 202414:11:27159.20p137£218.10
Sep 25, 202414:11:23159.20p225£358.20
Sep 25, 202414:11:23159.20p225£358.20
Sep 25, 202414:11:23159.20p1,296£2,063.23
Sep 25, 202413:47:52159.40p4£6.38
Sep 25, 202413:47:52159.40p461£734.83
Sep 25, 202413:47:51159.40p455£725.27
Sep 25, 202413:47:51159.40p545£868.73
Sep 25, 202413:47:51159.40p308£490.95
Sep 25, 202413:47:51159.40p1,800£2,869.20
Sep 25, 202413:39:16159.80p8£12.78
Sep 25, 202413:26:36159.85p134£214.20
Sep 25, 202413:25:31159.80p1,490£2,381.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC115.459.95
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,949.94-4.44
Just Group PLC135.80-4.23
Domino's Pizza Group PLC293.20-3.23
Close Brothers Group PLC407.40-2.81
BP PLC398.68-2.80
Essentra PLC146.20-2.79