Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 11 2019, 17:02 1.18 4,880 1.18 1.19 Sell €5,762.35 O
Oct 11 2019, 16:45 1.19 362 1.18 1.19 Buy €430.74 O
Oct 11 2019, 16:35 1.18 13,580 1.18 1.18 Sell €16,051.56 UT
Oct 11 2019, 16:29 1.18 257 1.17 1.18 Buy €303.77 O
Oct 11 2019, 16:29 1.18 410 1.18 1.18 Buy €485.44 AT
Oct 11 2019, 16:28 1.18 134 1.18 1.19 Sell €158.39 AT
Oct 11 2019, 16:28 1.18 1,604 1.18 1.19 Sell €1,895.93 AT
Oct 11 2019, 16:28 1.18 1,494 1.18 1.19 Sell €1,765.91 AT
Oct 11 2019, 16:28 1.18 1,228 1.18 1.19 Sell €1,451.50 AT
Oct 11 2019, 16:27 1.18 26 1.18 1.18 Buy €30.73 AT
Oct 11 2019, 16:27 1.18 971 1.18 1.18 Buy €1,147.72 AT
Oct 11 2019, 16:26 1.18 864 1.18 1.18 Buy €1,021.25 O
Oct 11 2019, 16:23 1.18 30 1.18 1.18 Sell €35.40 AT
Oct 11 2019, 16:23 1.18 904 1.18 1.18 Sell €1,066.72 AT
Oct 11 2019, 16:23 1.18 301 1.18 1.18 Sell €355.18 AT
Oct 11 2019, 16:23 1.18 240 1.18 1.18 Sell €283.20 AT
Oct 11 2019, 16:23 1.18 14 1.18 1.18 Sell €16.52 AT
Oct 11 2019, 16:22 1.18 4,733 1.18 1.18 Sell €5,594.41 AT
Oct 11 2019, 16:22 1.18 4,800 1.18 1.18 Sell €5,673.60 AT
Oct 11 2019, 16:22 1.18 528 1.18 1.18 Buy €625.15 O
Oct 11 2019, 16:21 1.18 943 1.18 1.18 Buy €1,114.63 AT
Oct 11 2019, 16:21 1.18 120 1.18 1.18 Buy €141.84 AT
Oct 11 2019, 16:21 1.18 245 1.18 1.18 Buy €289.59 AT
Oct 11 2019, 16:21 1.18 62 1.18 1.18 Buy €73.28 AT
Oct 11 2019, 16:21 1.18 833 1.18 1.18 Buy €984.61 AT
Oct 11 2019, 16:21 1.18 8 1.18 1.18 Buy €9.46 AT
Oct 11 2019, 16:21 1.18 269 1.18 1.18 Buy €317.96 AT
Oct 11 2019, 16:21 1.18 866 1.18 1.18 Buy €1,023.61 AT
Oct 11 2019, 16:21 1.18 1,172 1.18 1.18 Buy €1,385.30 AT
Oct 11 2019, 16:21 1.18 367 1.18 1.18 Buy €433.79 AT
Oct 11 2019, 16:21 1.18 95 1.18 1.18 Buy €112.29 AT
Oct 11 2019, 16:19 1.18 679 1.18 1.18 Buy €802.58 O
Oct 11 2019, 16:16 1.18 679 1.18 1.18 Buy €802.58 O
Oct 11 2019, 16:14 1.18 2,000 1.18 1.18 Buy €2,364.00 AT
Oct 11 2019, 16:14 1.18 651 1.18 1.18 Buy €769.48 AT
Oct 11 2019, 16:07 1.18 2,781 1.18 1.18 Sell €3,287.14 AT
Oct 11 2019, 16:06 1.18 36 1.18 1.18 Buy €42.55 AT
Oct 11 2019, 16:06 1.18 1,170 1.18 1.18 Buy €1,382.94 AT
Oct 11 2019, 16:06 1.18 948 1.18 1.18 Buy €1,120.54 AT
Oct 11 2019, 16:06 1.18 875 1.18 1.18 Buy €1,034.25 AT
Oct 11 2019, 16:06 1.18 195 1.18 1.18 Buy €230.10 AT
Oct 11 2019, 15:57 1.18 797 1.17 1.18 Buy €938.87 AT
Oct 11 2019, 15:57 1.18 189 1.17 1.18 Buy €222.64 AT
Oct 11 2019, 15:54 1.18 507 1.18 1.18 Buy €597.25 AT
Oct 11 2019, 15:54 1.18 957 1.17 1.18 Buy €1,127.35 AT
Oct 11 2019, 15:54 1.18 1,168 1.17 1.18 Buy €1,375.90 AT
Oct 11 2019, 15:54 1.18 1,175 1.18 1.18 Sell €1,384.15 AT
Oct 11 2019, 15:50 1.18 195 1.18 1.18 Buy €229.71 AT
Oct 11 2019, 15:50 1.18 195 1.18 1.18 Buy €229.71 AT
Oct 11 2019, 15:50 1.18 1,384 1.17 1.18 Buy €1,627.58 AT
Showing 1 to 50 of 1,599
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.