Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 29 2020, 17:56 0.79492 39 0.625 0.00 Buy €31.00188 O
Oct 29 2020, 16:35 0.795 2,195 0.795 0.80 Sell €1,745.025 UT
Oct 29 2020, 16:22 0.796 72 0.795 0.796 Buy €57.312 AT
Oct 29 2020, 16:20 0.796 72 0.795 0.796 Buy €57.312 AT
Oct 29 2020, 16:18 0.796 79 0.795 0.796 Buy €62.884 AT
Oct 29 2020, 16:17 0.796 1 0.795 0.796 Buy €0.796 AT
Oct 29 2020, 16:17 0.796 72 0.795 0.796 Buy €57.312 AT
Oct 29 2020, 16:15 0.796 91 0.795 0.796 Buy €72.436 AT
Oct 29 2020, 16:14 0.796 40 0.795 0.796 Buy €31.84 AT
Oct 29 2020, 16:12 0.795 387 0.795 0.796 Sell €307.665 AT
Oct 29 2020, 16:11 0.796 1 0.795 0.796 Buy €0.796 AT
Oct 29 2020, 16:11 0.795 363 0.795 0.797 Sell €288.585 AT
Oct 29 2020, 16:00 0.796 2 0.796 0.797 Sell €1.592 AT
Oct 29 2020, 15:55 0.796 8 0.796 0.798 Sell €6.368 AT
Oct 29 2020, 15:55 0.795 7 0.795 0.798 Sell €5.565 O
Oct 29 2020, 15:45 0.796 519 0.796 0.80 Sell €413.124 AT
Oct 29 2020, 15:45 0.797 214 0.797 0.80 Sell €170.558 AT
Oct 29 2020, 15:20 0.798 834 0.798 0.801 Sell €665.532 AT
Oct 29 2020, 14:55 0.80 1,306 0.798 0.80 Buy €1,044.8 AT
Oct 29 2020, 14:55 0.80 850 0.798 0.80 Buy €680.00 AT
Oct 29 2020, 14:55 0.80 35 0.796 0.80 Buy €28.00 AT
Oct 29 2020, 14:55 0.80 809 0.796 0.80 Buy €647.2 AT
Oct 29 2020, 14:55 0.798 6,265 0.796 0.798 Buy €4,999.47 AT
Oct 29 2020, 14:55 0.798 1,600 0.796 0.798 Buy €1,276.8 AT
Oct 29 2020, 14:37 0.795 920 0.795 0.798 Sell €731.4 AT
Oct 29 2020, 14:36 0.797 47 0.795 0.797 Buy €37.459 AT
Oct 29 2020, 14:36 0.796 1,500 0.796 0.798 Sell €1,194.00 AT
Oct 29 2020, 14:35 0.797 650 0.795 0.797 Buy €518.05 AT
Oct 29 2020, 14:35 0.797 6,273 0.795 0.797 Buy €4,999.581 AT
Oct 29 2020, 14:30 0.797 850 0.795 0.797 Buy €677.45 AT
Oct 29 2020, 14:24 0.795 40 0.795 0.797 Sell €31.8 AT
Oct 29 2020, 14:24 0.795 40 0.795 0.797 Sell €31.8 AT
Oct 29 2020, 13:42 0.79 800 0.79 0.791 Sell €632.00 AT
Oct 29 2020, 13:42 0.79 1,082 0.79 0.791 Sell €854.78 AT
Oct 29 2020, 13:34 0.791 1,500 0.791 0.793 Sell €1,186.5 AT
Oct 29 2020, 13:29 0.79 1,077 0.79 0.792 Sell €850.83 AT
Oct 29 2020, 13:29 0.792 850 0.79 0.792 Buy €673.2 AT
Oct 29 2020, 13:28 0.792 1,439 0.792 0.794 Sell €1,139.688 AT
Oct 29 2020, 12:29 0.793 390 0.791 0.793 Buy €309.27 AT
Oct 29 2020, 12:29 0.793 850 0.791 0.793 Buy €674.05 AT
Oct 29 2020, 12:29 0.793 527 0.791 0.793 Buy €417.911 AT
Oct 29 2020, 12:29 0.793 288 0.791 0.793 Buy €228.384 AT
Oct 29 2020, 12:29 0.793 260 0.791 0.793 Buy €206.18 AT
Oct 29 2020, 12:26 0.792 201 0.79 0.792 Buy €159.192 AT
Oct 29 2020, 12:26 0.792 2 0.79 0.792 Buy €1.584 O
Oct 29 2020, 12:26 0.79 1,500 0.79 0.793 Sell €1,185.00 AT
Oct 29 2020, 11:59 0.79 373 0.79 0.793 Sell €294.67 AT
Oct 29 2020, 11:52 0.791 160 0.791 0.793 Sell €126.56 AT
Oct 29 2020, 11:52 0.791 100 0.791 0.793 Sell €79.1 AT
Oct 29 2020, 11:52 0.792 402 0.792 0.793 Sell €318.384 AT
Showing 1 to 50 of 857
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.