Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 18:28 1.27806 77 0.00 1.30 Buy €98.41062 O
Feb 21 2020, 17:35 1.282 7,687 0.00 1.30 Buy €9,854.734 O
Feb 21 2020, 17:30 1.282 15,735 0.00 1.30 Buy €20,172.27 O
Feb 21 2020, 17:13 1.278 4,915 1.25 1.292 Buy €6,281.37 O
Feb 21 2020, 17:06 1.2847 50,000 1.25 1.292 Buy €64,235.0000 O
Feb 21 2020, 16:54 1.28341 1,100 1.25 1.292 Buy €1,411.751 O
Feb 21 2020, 16:35 1.278 37,345 1.278 1.28 Sell €47,726.91 UT
Feb 21 2020, 16:29 1.286 499 1.28 1.286 Buy €641.714 AT
Feb 21 2020, 16:29 1.28 348 1.28 1.286 Sell €445.44 AT
Feb 21 2020, 16:27 1.284 596 1.284 1.286 Sell €765.264 AT
Feb 21 2020, 16:27 1.284 563 1.284 1.286 Sell €722.892 AT
Feb 21 2020, 16:27 1.284 344 1.284 1.286 Sell €441.696 AT
Feb 21 2020, 16:26 1.284 1,437 1.284 1.286 Sell €1,845.108 AT
Feb 21 2020, 16:26 1.286 77 1.286 1.288 Sell €99.022 AT
Feb 21 2020, 16:26 1.286 354 1.286 1.288 Sell €455.244 AT
Feb 21 2020, 16:26 1.286 64 1.286 1.288 Sell €82.304 AT
Feb 21 2020, 16:26 1.286 108 1.286 1.288 Sell €138.888 AT
Feb 21 2020, 16:26 1.286 1,184 1.286 1.288 Sell €1,522.624 AT
Feb 21 2020, 16:26 1.286 77 1.286 1.288 Sell €99.022 AT
Feb 21 2020, 16:26 1.286 347 1.286 1.288 Sell €446.242 AT
Feb 21 2020, 16:26 1.286 3,094 1.286 1.288 Sell €3,978.884 AT
Feb 21 2020, 16:26 1.286 3,229 1.286 1.288 Sell €4,152.494 AT
Feb 21 2020, 16:26 1.286 348 1.286 1.288 Sell €447.528 AT
Feb 21 2020, 16:26 1.286 2,019 1.286 1.288 Sell €2,596.434 AT
Feb 21 2020, 16:26 1.286 24 1.286 1.288 Sell €30.864 AT
Feb 21 2020, 16:26 1.286 350 1.286 1.288 Sell €450.1 AT
Feb 21 2020, 16:25 1.288 556 1.286 1.288 Buy €716.128 AT
Feb 21 2020, 16:25 1.286 641 1.286 1.288 Sell €824.326 AT
Feb 21 2020, 16:24 1.286 2,000 1.284 1.286 Buy €2,572.000 AT
Feb 21 2020, 16:24 1.284 1,128 1.284 1.286 Sell €1,448.352 AT
Feb 21 2020, 16:20 1.286 1,314 1.284 1.286 Buy €1,689.804 AT
Feb 21 2020, 16:20 1.286 115 1.284 1.286 Buy €147.89 AT
Feb 21 2020, 16:20 1.286 2,400 1.284 1.286 Buy €3,086.4 AT
Feb 21 2020, 16:13 1.284 91 1.282 1.284 Buy €116.844 AT
Feb 21 2020, 16:10 1.282 947 1.282 1.284 Sell €1,214.054 AT
Feb 21 2020, 16:10 1.282 181 1.282 1.284 Sell €232.042 AT
Feb 21 2020, 16:10 1.282 3,537 1.282 1.284 Sell €4,534.434 AT
Feb 21 2020, 16:10 1.282 587 1.282 1.284 Sell €752.534 AT
Feb 21 2020, 16:10 1.282 626 1.282 1.284 Sell €802.532 AT
Feb 21 2020, 16:10 1.282 1,253 1.282 1.284 Sell €1,606.346 AT
Feb 21 2020, 16:10 1.282 110 1.282 1.284 Sell €141.02 AT
Feb 21 2020, 16:10 1.282 45 1.282 1.284 Sell €57.69 AT
Feb 21 2020, 16:10 1.282 2,563 1.282 1.284 Sell €3,285.766 AT
Feb 21 2020, 16:09 1.282 360 1.282 1.284 Sell €461.52 AT
Feb 21 2020, 16:09 1.284 565 1.28 1.284 Buy €725.46 AT
Feb 21 2020, 16:09 1.282 145 1.282 1.284 Sell €185.89 AT
Feb 21 2020, 16:06 1.282 1,862 1.28 1.282 Buy €2,387.084 AT
Feb 21 2020, 16:03 1.28 663 1.28 1.282 Sell €848.64 AT
Feb 21 2020, 16:03 1.28203 1,846 1.28 1.282 Buy €2,366.62738 O
Feb 21 2020, 16:02 1.28 355 1.28 1.282 Sell €454.4 AT
Showing 1 to 50 of 1,249
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.