1. Share Prices

  2. Cairn Homes PLC (CRN)

93.00p-0.80 (-0.85%)08 Aug 2022, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Aug 8, 202216:36:4994.70p15,000£14,205.00
Aug 8, 202216:35:1093.00p6,163£5,731.59
Aug 8, 202216:33:4194.15p25,000£23,537.50
Aug 8, 202216:25:5994.40p369£348.34
Aug 8, 202216:25:0494.40p271£255.82
Aug 8, 202216:19:3294.50p98£92.61
Aug 8, 202216:15:5694.50p3,435£3,246.08
Aug 8, 202216:15:5294.70p605£572.93
Aug 8, 202216:15:5294.60p359£339.61
Aug 8, 202216:11:4894.50p103£97.34
Aug 8, 202216:11:4894.50p389£367.61
Aug 8, 202216:01:5994.70p382£361.75
Aug 8, 202215:59:5694.70p696£659.11
Aug 8, 202215:59:5694.60p1,100£1,040.60
Aug 8, 202215:59:5694.70p691£654.38
Aug 8, 202215:59:5694.50p448£423.36
Aug 8, 202215:59:5694.60p334£315.96
Aug 8, 202215:59:5694.60p353£333.94
Aug 8, 202215:59:5694.60p26£24.60
Aug 8, 202215:58:1894.80p584£553.63
Aug 8, 202215:58:1894.80p471£446.51
Aug 8, 202215:57:1894.70p587£555.89
Aug 8, 202215:57:1894.80p5,100£4,834.80
Aug 8, 202215:57:1894.80p396£375.41
Aug 8, 202215:57:1494.80p2,449£2,321.65
Aug 8, 202215:57:1494.80p39£36.97
Aug 8, 202215:57:1494.80p5,496£5,210.21
Aug 8, 202215:54:1494.90p334£316.97
Aug 8, 202215:45:1494.80p1,447£1,371.76
Aug 8, 202215:45:1494.80p97£91.96
Aug 8, 202215:45:1294.50p313£295.79
Aug 8, 202215:43:1894.80p373£353.60
Aug 8, 202215:39:5094.50p2,432£2,298.24
Aug 8, 202215:39:5094.60p132£124.87
Aug 8, 202215:13:1894.70p1,000£947.00
Aug 8, 202215:13:1894.70p2,609£2,470.72
Aug 8, 202215:13:1894.80p1,024£970.75
Aug 8, 202215:13:1894.80p110£104.28
Aug 8, 202215:07:4794.90p967£917.68
Aug 8, 202215:07:4794.90p2,061£1,955.89
Aug 8, 202215:06:0594.90p3,489£3,311.06
Aug 8, 202215:06:0594.90p152£144.25
Aug 8, 202215:06:0594.70p73£69.13
Aug 8, 202215:05:2494.40p82£77.41
Aug 8, 202214:58:2394.30p144£135.79
Aug 8, 202214:58:2094.20p106£99.85
Aug 8, 202214:58:1594.10p282£265.36
Aug 8, 202214:58:1594.00p52£48.88
Aug 8, 202214:52:3993.90p261£245.08
Aug 8, 202214:52:0793.80p882£827.32

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23