93.00p-0.80 (-0.85%)08 Aug 2022, 18:19
Cairn Homes PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 8, 2022 | 16:36:49 | 94.70p | 15,000 | £14,205.00 |
Aug 8, 2022 | 16:35:10 | 93.00p | 6,163 | £5,731.59 |
Aug 8, 2022 | 16:33:41 | 94.15p | 25,000 | £23,537.50 |
Aug 8, 2022 | 16:25:59 | 94.40p | 369 | £348.34 |
Aug 8, 2022 | 16:25:04 | 94.40p | 271 | £255.82 |
Aug 8, 2022 | 16:19:32 | 94.50p | 98 | £92.61 |
Aug 8, 2022 | 16:15:56 | 94.50p | 3,435 | £3,246.08 |
Aug 8, 2022 | 16:15:52 | 94.70p | 605 | £572.93 |
Aug 8, 2022 | 16:15:52 | 94.60p | 359 | £339.61 |
Aug 8, 2022 | 16:11:48 | 94.50p | 103 | £97.34 |
Aug 8, 2022 | 16:11:48 | 94.50p | 389 | £367.61 |
Aug 8, 2022 | 16:01:59 | 94.70p | 382 | £361.75 |
Aug 8, 2022 | 15:59:56 | 94.70p | 696 | £659.11 |
Aug 8, 2022 | 15:59:56 | 94.60p | 1,100 | £1,040.60 |
Aug 8, 2022 | 15:59:56 | 94.70p | 691 | £654.38 |
Aug 8, 2022 | 15:59:56 | 94.50p | 448 | £423.36 |
Aug 8, 2022 | 15:59:56 | 94.60p | 334 | £315.96 |
Aug 8, 2022 | 15:59:56 | 94.60p | 353 | £333.94 |
Aug 8, 2022 | 15:59:56 | 94.60p | 26 | £24.60 |
Aug 8, 2022 | 15:58:18 | 94.80p | 584 | £553.63 |
Aug 8, 2022 | 15:58:18 | 94.80p | 471 | £446.51 |
Aug 8, 2022 | 15:57:18 | 94.70p | 587 | £555.89 |
Aug 8, 2022 | 15:57:18 | 94.80p | 5,100 | £4,834.80 |
Aug 8, 2022 | 15:57:18 | 94.80p | 396 | £375.41 |
Aug 8, 2022 | 15:57:14 | 94.80p | 2,449 | £2,321.65 |
Aug 8, 2022 | 15:57:14 | 94.80p | 39 | £36.97 |
Aug 8, 2022 | 15:57:14 | 94.80p | 5,496 | £5,210.21 |
Aug 8, 2022 | 15:54:14 | 94.90p | 334 | £316.97 |
Aug 8, 2022 | 15:45:14 | 94.80p | 1,447 | £1,371.76 |
Aug 8, 2022 | 15:45:14 | 94.80p | 97 | £91.96 |
Aug 8, 2022 | 15:45:12 | 94.50p | 313 | £295.79 |
Aug 8, 2022 | 15:43:18 | 94.80p | 373 | £353.60 |
Aug 8, 2022 | 15:39:50 | 94.50p | 2,432 | £2,298.24 |
Aug 8, 2022 | 15:39:50 | 94.60p | 132 | £124.87 |
Aug 8, 2022 | 15:13:18 | 94.70p | 1,000 | £947.00 |
Aug 8, 2022 | 15:13:18 | 94.70p | 2,609 | £2,470.72 |
Aug 8, 2022 | 15:13:18 | 94.80p | 1,024 | £970.75 |
Aug 8, 2022 | 15:13:18 | 94.80p | 110 | £104.28 |
Aug 8, 2022 | 15:07:47 | 94.90p | 967 | £917.68 |
Aug 8, 2022 | 15:07:47 | 94.90p | 2,061 | £1,955.89 |
Aug 8, 2022 | 15:06:05 | 94.90p | 3,489 | £3,311.06 |
Aug 8, 2022 | 15:06:05 | 94.90p | 152 | £144.25 |
Aug 8, 2022 | 15:06:05 | 94.70p | 73 | £69.13 |
Aug 8, 2022 | 15:05:24 | 94.40p | 82 | £77.41 |
Aug 8, 2022 | 14:58:23 | 94.30p | 144 | £135.79 |
Aug 8, 2022 | 14:58:20 | 94.20p | 106 | £99.85 |
Aug 8, 2022 | 14:58:15 | 94.10p | 282 | £265.36 |
Aug 8, 2022 | 14:58:15 | 94.00p | 52 | £48.88 |
Aug 8, 2022 | 14:52:39 | 93.90p | 261 | £245.08 |
Aug 8, 2022 | 14:52:07 | 93.80p | 882 | £827.32 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hargreaves Lansdown PLC | 949.40 | 7.18 |
Rolls-Royce Holdings PLC | 86.70 | 4.46 |
Apax Global Alpha Limited | 187.80 | 4.33 |
Carnival PLC | 754.00 | 4.29 |
Aston Martin Lagonda Global Holdings PLC | 506.20 | 4.03 |
Synthomer PLC | 195.60 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Pagegroup PLC | 419.00 | -7.22 |
Future PLC | 1,769.00 | -5.15 |
Hays PLC | 120.80 | -4.88 |
Molten Ventures PLC | 440.60 | -4.18 |
Auction Technology Group PLC | 950.00 | -3.85 |
Clarkson PLC | 3,440.00 | -3.23 |