1. Share Prices

  2. Cairn Homes PLC (CRN)

146.19p+5.19 (+3.68%)10 May 2024, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
May 10, 202413:45:54146.19p11,500£16,812.20
May 10, 202413:34:42146.57p682£999.61
May 10, 202413:21:13146.58p5,116£7,499.03
May 10, 202413:02:01146.60p1,900£2,785.40
May 10, 202413:02:01146.60p1,683£2,467.28
May 10, 202413:02:01146.60p4,569£6,698.15
May 10, 202413:02:01146.20p5,276£7,713.51
May 10, 202413:02:01146.20p6,252£9,140.42
May 10, 202413:02:01146.20p38£55.56
May 10, 202413:00:24146.00p3,951£5,768.46
May 10, 202413:00:24146.00p1,400£2,044.00
May 10, 202413:00:24146.00p971£1,417.66
May 10, 202413:00:24146.00p191£278.86
May 10, 202413:00:24146.00p6,000£8,760.00
May 10, 202413:00:24146.00p1,948£2,844.08
May 10, 202413:00:10146.00p5,168£7,545.28
May 10, 202413:00:10146.00p832£1,214.72
May 10, 202413:00:10146.00p5,168£7,545.28
May 10, 202413:00:10146.00p918£1,340.28
May 10, 202413:00:10146.00p6,000£8,760.00
May 10, 202413:00:10146.00p1,719£2,509.74
May 10, 202413:00:10146.00p6,000£8,760.00
May 10, 202413:00:10146.20p3,655£5,343.61
May 10, 202413:00:10146.20p2,609£3,814.36
May 10, 202412:53:35146.60p6,300£9,235.80
May 10, 202412:53:35146.60p1,800£2,638.80
May 10, 202412:53:35146.40p1,900£2,781.60
May 10, 202412:53:11146.81p53,171£78,060.35
May 10, 202412:47:34146.20p1,300£1,900.60
May 10, 202412:47:34146.20p5,900£8,625.80
May 10, 202412:47:34146.20p3,280£4,795.36
May 10, 202412:47:34146.20p1,506£2,201.77
May 10, 202412:47:34146.20p1,374£2,008.79
May 10, 202412:47:34146.40p27£39.53
May 10, 202412:47:34146.40p30£43.92
May 10, 202412:47:25145.80p4,041£5,891.78
May 10, 202412:47:25146.00p1,633£2,384.18
May 10, 202412:47:25145.80p3,263£4,757.45
May 10, 202412:02:20145.03p36,174£52,462.43
May 10, 202412:00:38144.80p2,966£4,294.77
May 10, 202412:00:38144.80p1,365£1,976.52
May 10, 202412:00:38144.80p329£476.39
May 10, 202411:59:29144.80p1£1.45
May 10, 202411:26:11145.00p2,793£4,049.85
May 10, 202411:25:56145.00p7,746£11,231.70
May 10, 202411:25:56145.00p4,758£6,899.10
May 10, 202411:25:56145.20p6,252£9,077.90
May 10, 202411:25:56145.40p2,641£3,840.01
May 10, 202411:25:56145.20p90£130.68
May 10, 202411:25:56145.20p6,252£9,077.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC817.505.48
Marshalls PLC308.425.44
W.A.G Payment Solutions PLC72.004.35
Wizz Air Holdings PLC2,230.004.21
Crest Nicholson Holdings PLC207.003.81
North Atlantic Smaller Companies Investment Trust PLC4,100.003.80

Fallers

CompanyPrice% Chg
Rightmove PLC541.00-5.55
Plus500 LTD2,214.00-1.42
Auction Technology Group PLC494.00-1.40
C&C Group PLC169.40-1.40
British Land Company PLC410.00-1.25
Greencoat UK Wind PLC144.70-0.96