89.40p-1.20 (-1.32 %)22 Jan 2021, 17:35
Cairn Homes PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 22, 2021 | 17:08:30 | 89.40p | 6,000 | £5,364.00 |
Jan 22, 2021 | 16:35:15 | 89.40p | 4,691 | £4,193.75 |
Jan 22, 2021 | 16:29:59 | 92.40p | 1,286 | £1,188.26 |
Jan 22, 2021 | 16:29:59 | 92.40p | 329 | £304.00 |
Jan 22, 2021 | 16:29:59 | 92.40p | 10 | £9.24 |
Jan 22, 2021 | 16:29:59 | 92.40p | 1 | £0.92 |
Jan 22, 2021 | 16:29:59 | 92.40p | 351 | £324.32 |
Jan 22, 2021 | 16:29:59 | 90.10p | 11,016 | £9,925.42 |
Jan 22, 2021 | 16:29:59 | 90.20p | 145 | £130.79 |
Jan 22, 2021 | 16:29:57 | 91.10p | 1,466 | £1,335.53 |
Jan 22, 2021 | 16:29:57 | 91.10p | 329 | £299.72 |
Jan 22, 2021 | 16:29:57 | 91.10p | 10 | £9.11 |
Jan 22, 2021 | 16:29:57 | 90.90p | 221 | £200.89 |
Jan 22, 2021 | 16:28:59 | 90.40p | 2,490 | £2,250.96 |
Jan 22, 2021 | 16:28:59 | 90.40p | 168 | £151.87 |
Jan 22, 2021 | 16:28:54 | 90.10p | 3,984 | £3,589.58 |
Jan 22, 2021 | 16:27:09 | 90.40p | 144 | £130.18 |
Jan 22, 2021 | 16:26:56 | 90.40p | 62 | £56.05 |
Jan 22, 2021 | 16:26:54 | 90.20p | 2,200 | £1,984.40 |
Jan 22, 2021 | 16:26:54 | 90.20p | 577 | £520.45 |
Jan 22, 2021 | 16:14:26 | 90.40p | 1,700 | £1,536.80 |
Jan 22, 2021 | 16:14:25 | 90.40p | 118 | £106.67 |
Jan 22, 2021 | 16:14:24 | 90.20p | 1,459 | £1,316.02 |
Jan 22, 2021 | 16:14:24 | 90.20p | 472 | £425.74 |
Jan 22, 2021 | 15:59:59 | 90.50p | 33 | £29.87 |
Jan 22, 2021 | 15:59:56 | 90.50p | 86 | £77.83 |
Jan 22, 2021 | 15:59:56 | 90.50p | 113 | £102.27 |
Jan 22, 2021 | 15:59:56 | 90.50p | 71 | £64.26 |
Jan 22, 2021 | 15:58:22 | 90.20p | 481 | £433.86 |
Jan 22, 2021 | 15:09:10 | 90.60p | 408 | £369.65 |
Jan 22, 2021 | 15:09:10 | 90.60p | 423 | £383.24 |
Jan 22, 2021 | 15:06:19 | 90.60p | 563 | £510.08 |
Jan 22, 2021 | 14:33:48 | 90.40p | 480 | £433.92 |
Jan 22, 2021 | 14:12:45 | 90.48p | 301 | £272.33 |
Jan 22, 2021 | 13:05:50 | 90.50p | 149 | £134.85 |
Jan 22, 2021 | 13:05:50 | 90.50p | 166 | £150.23 |
Jan 22, 2021 | 13:05:50 | 90.50p | 328 | £296.84 |
Jan 22, 2021 | 13:05:50 | 90.50p | 1,072 | £970.16 |
Jan 22, 2021 | 12:12:17 | 90.60p | 496 | £449.38 |
Jan 22, 2021 | 12:04:43 | 91.00p | 199 | £181.09 |
Jan 22, 2021 | 12:04:41 | 90.30p | 1,184 | £1,069.15 |
Jan 22, 2021 | 12:04:41 | 90.30p | 884 | £798.25 |
Jan 22, 2021 | 12:04:41 | 90.30p | 341 | £307.92 |
Jan 22, 2021 | 12:04:41 | 90.30p | 1,159 | £1,046.58 |
Jan 22, 2021 | 12:04:39 | 90.30p | 242 | £218.53 |
Jan 22, 2021 | 12:04:37 | 90.30p | 287 | £259.16 |
Jan 22, 2021 | 12:04:37 | 90.30p | 5,136 | £4,637.81 |
Jan 22, 2021 | 12:04:37 | 90.30p | 3,024 | £2,730.67 |
Jan 22, 2021 | 12:04:37 | 90.30p | 152 | £137.26 |
Jan 22, 2021 | 10:19:24 | 90.80p | 85 | £77.18 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 1,322.00 | 16.37 |
Pets AT Home Group PLC | 432.80 | 5.05 |
Airtel Africa PLC | 77.20 | 3.49 |
Relx PLC | 1,869.50 | 2.75 |
Sse PLC | 1,547.00 | 2.55 |
Greencore Group PLC | 117.00 | 2.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Tui AG | 352.00 | -16.71 |
Hammerson PLC | 20.35 | -6.22 |
Ao World PLC | 332.00 | -6.21 |
Provident Financial PLC | 247.00 | -6.16 |
Apax Global Alpha Limited | 190.00 | -5.47 |
Cmc Markets PLC | 387.00 | -5.38 |