1. Share Prices

  2. Cairn Homes PLC (CRN)

89.40p-1.20 (-1.32 %)22 Jan 2021, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Jan 22, 202117:08:3089.40p6,000£5,364.00
Jan 22, 202116:35:1589.40p4,691£4,193.75
Jan 22, 202116:29:5992.40p1,286£1,188.26
Jan 22, 202116:29:5992.40p329£304.00
Jan 22, 202116:29:5992.40p10£9.24
Jan 22, 202116:29:5992.40p1£0.92
Jan 22, 202116:29:5992.40p351£324.32
Jan 22, 202116:29:5990.10p11,016£9,925.42
Jan 22, 202116:29:5990.20p145£130.79
Jan 22, 202116:29:5791.10p1,466£1,335.53
Jan 22, 202116:29:5791.10p329£299.72
Jan 22, 202116:29:5791.10p10£9.11
Jan 22, 202116:29:5790.90p221£200.89
Jan 22, 202116:28:5990.40p2,490£2,250.96
Jan 22, 202116:28:5990.40p168£151.87
Jan 22, 202116:28:5490.10p3,984£3,589.58
Jan 22, 202116:27:0990.40p144£130.18
Jan 22, 202116:26:5690.40p62£56.05
Jan 22, 202116:26:5490.20p2,200£1,984.40
Jan 22, 202116:26:5490.20p577£520.45
Jan 22, 202116:14:2690.40p1,700£1,536.80
Jan 22, 202116:14:2590.40p118£106.67
Jan 22, 202116:14:2490.20p1,459£1,316.02
Jan 22, 202116:14:2490.20p472£425.74
Jan 22, 202115:59:5990.50p33£29.87
Jan 22, 202115:59:5690.50p86£77.83
Jan 22, 202115:59:5690.50p113£102.27
Jan 22, 202115:59:5690.50p71£64.26
Jan 22, 202115:58:2290.20p481£433.86
Jan 22, 202115:09:1090.60p408£369.65
Jan 22, 202115:09:1090.60p423£383.24
Jan 22, 202115:06:1990.60p563£510.08
Jan 22, 202114:33:4890.40p480£433.92
Jan 22, 202114:12:4590.48p301£272.33
Jan 22, 202113:05:5090.50p149£134.85
Jan 22, 202113:05:5090.50p166£150.23
Jan 22, 202113:05:5090.50p328£296.84
Jan 22, 202113:05:5090.50p1,072£970.16
Jan 22, 202112:12:1790.60p496£449.38
Jan 22, 202112:04:4391.00p199£181.09
Jan 22, 202112:04:4190.30p1,184£1,069.15
Jan 22, 202112:04:4190.30p884£798.25
Jan 22, 202112:04:4190.30p341£307.92
Jan 22, 202112:04:4190.30p1,159£1,046.58
Jan 22, 202112:04:3990.30p242£218.53
Jan 22, 202112:04:3790.30p287£259.16
Jan 22, 202112:04:3790.30p5,136£4,637.81
Jan 22, 202112:04:3790.30p3,024£2,730.67
Jan 22, 202112:04:3790.30p152£137.26
Jan 22, 202110:19:2490.80p85£77.18

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Sse PLC1,547.002.55
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Apax Global Alpha Limited190.00-5.47
Cmc Markets PLC387.00-5.38