Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 17:10 0.84495 1,192 0.78 0.88 Buy €1,007.1804 O
Aug 7 2020, 16:35 0.84 3,410 0.84 0.847 Sell €2,864.4 UT
Aug 7 2020, 16:29 0.842 64 0.842 0.847 Sell €53.888 AT
Aug 7 2020, 16:29 0.842 526 0.842 0.847 Sell €442.892 AT
Aug 7 2020, 16:24 0.845 412 0.844 0.845 Buy €348.14 AT
Aug 7 2020, 16:20 0.844 101 0.844 0.846 Sell €85.244 AT
Aug 7 2020, 16:15 0.845 109 0.845 0.847 Sell €92.105 AT
Aug 7 2020, 16:15 0.845 393 0.845 0.847 Sell €332.085 AT
Aug 7 2020, 16:07 0.846 82 0.843 0.846 Buy €69.372 AT
Aug 7 2020, 16:07 0.846 468 0.843 0.846 Buy €395.928 AT
Aug 7 2020, 16:07 0.846 19 0.843 0.846 Buy €16.074 AT
Aug 7 2020, 15:59 0.844 54 0.844 0.845 Sell €45.576 AT
Aug 7 2020, 15:45 0.847 1,663 0.847 0.85 Sell €1,408.561 AT
Aug 7 2020, 15:45 0.847 1,750 0.847 0.85 Sell €1,482.25 AT
Aug 7 2020, 15:45 0.845 402 0.845 0.849 Sell €339.69 AT
Aug 7 2020, 15:45 0.847 2,550 0.847 0.85 Sell €2,159.85 AT
Aug 7 2020, 15:45 0.848 64 0.848 0.849 Sell €54.272 AT
Aug 7 2020, 15:45 0.845 175 0.845 0.849 Sell €147.875 AT
Aug 7 2020, 15:45 0.848 2,447 0.848 0.85 Sell €2,075.056 AT
Aug 7 2020, 15:45 0.848 328 0.848 0.85 Sell €278.144 AT
Aug 7 2020, 15:45 0.848 292 0.848 0.85 Sell €247.616 AT
Aug 7 2020, 15:45 0.848 3,157 0.848 0.85 Sell €2,677.136 AT
Aug 7 2020, 15:44 0.85 2,986 0.85 0.851 Sell €2,538.1 AT
Aug 7 2020, 15:44 0.85 197 0.85 0.851 Sell €167.45 AT
Aug 7 2020, 15:44 0.85 5,303 0.85 0.851 Sell €4,507.55 AT
Aug 7 2020, 15:44 0.85 4,520 0.85 0.851 Sell €3,842.00 AT
Aug 7 2020, 15:44 0.85 382 0.85 0.851 Sell €324.7 AT
Aug 7 2020, 15:44 0.85 5,420 0.85 0.851 Sell €4,607.00 AT
Aug 7 2020, 15:44 0.85 300 0.85 0.851 Sell €255.00 AT
Aug 7 2020, 15:43 0.851 325 0.85 0.851 Buy €276.575 AT
Aug 7 2020, 15:43 0.851 447 0.85 0.851 Buy €380.397 AT
Aug 7 2020, 15:43 0.85 152 0.848 0.85 Buy €129.2 AT
Aug 7 2020, 15:43 0.85 1,104 0.85 0.851 Sell €938.4 AT
Aug 7 2020, 15:43 0.85 397 0.85 0.851 Sell €337.45 AT
Aug 7 2020, 15:43 0.85 121 0.85 0.851 Sell €102.85 AT
Aug 7 2020, 15:43 0.85 202 0.85 0.851 Sell €171.7 AT
Aug 7 2020, 15:43 0.85 1,473 0.85 0.851 Sell €1,252.05 AT
Aug 7 2020, 15:43 0.85 250 0.85 0.853 Sell €212.5 AT
Aug 7 2020, 15:43 0.851 1,500 0.851 0.854 Sell €1,276.5 AT
Aug 7 2020, 15:43 0.853 190 0.85 0.853 Buy €162.07 AT
Aug 7 2020, 15:43 0.851 110 0.85 0.851 Buy €93.61 AT
Aug 7 2020, 15:43 0.853 1,560 0.85 0.853 Buy €1,330.68 AT
Aug 7 2020, 15:43 0.851 1,800 0.85 0.851 Buy €1,531.8 AT
Aug 7 2020, 15:43 0.85 188 0.849 0.85 Buy €159.8 AT
Aug 7 2020, 15:43 0.85 12,800 0.848 0.85 Buy €10,880.00 AT
Aug 7 2020, 15:43 0.85 56 0.85 0.852 Sell €47.6 AT
Aug 7 2020, 15:43 0.85 12 0.848 0.85 Buy €10.2 AT
Aug 7 2020, 15:43 0.85 2,000 0.848 0.85 Buy €1,700.00 AT
Aug 7 2020, 15:33 0.848 150 0.846 0.848 Buy €127.2 AT
Aug 7 2020, 15:33 0.846 23 0.845 0.846 Buy €19.458 AT
Showing 1 to 50 of 649
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.