Bid Price | 5.75p | High Price | 6.40p |
---|
Ask Price | 6.40p | Low Price | 5.75p |
---|
Open Price | 6.08p | Spread | 10.16% |
---|
Prev Close | 6.08p | Volume | 15,432 |
---|
Ferro-Alloy Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 6.08 | 6.40 | 5.75 | 6.08 | 15,432 |
Sep 19, 2024 | 6.08 | 6.12 | 6.12 | 6.08 | 5,000 |
Sep 18, 2024 | 6.08 | 5.80 | 5.75 | 6.08 | 13,453 |
Sep 17, 2024 | 6.08 | 6.15 | 5.75 | 6.08 | 35,241 |
Sep 16, 2024 | 6.08 | 5.86 | 5.86 | 6.08 | 2,332 |
More Ferro-Alloy Resources Limited Historic Prices >Ferro-Alloy Resources Limited Information
Name | Ferro-Alloy Resources Limited | Index | |
---|
ISIN | GG00BGDYDZ69 | Epic | FAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 483.22 m | Prev Close | 6.08p |
---|
PE Ratio | 75.757576 | Market Cap | £29.36 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.176329 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.529659 | Quick Ratio | 0.93353 |
---|
Ferro-Alloy Resources Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/11/23 | BUY | James Turian | NED | 55,288 @ £0.09 | £5,183.00 |
20/11/23 | BUY | Michael Davis | CH | 33,520,088 @ £0.09 | £3,016,808.00 |
02/05/23 | BUY | Nicholas Bridgen | CEO | 6,400,000 @ £0.10 | £649,600.00 |
26/03/21 | SELL | Nicholas Bridgen | CEO | 15,000,000 @ £0.30 | £4,500,000.00 |
26/03/21 | SELL | Andrey Kuznetsov | ED | 1,666,667 @ £0.30 | £500,000.00 |
16/03/21 | BUY | Christopher Thomas | CH | 120,000 @ £0.11 | £13,453.00 |
16/03/21 | BUY | Christopher Thomas | CH | 125,000 @ £0.13 | £16,000.00 |
16/03/21 | BUY | Christopher Thomas | CH | 270,000 @ £0.15 | £40,815.00 |
16/03/21 | BUY | Christopher Thomas | CH | 450,000 @ £0.14 | £65,160.00 |
30/06/20 | LOF | Christopher Thomas | CH | 382,025 @ £0.08 | £30,562.00 |
More Ferro-Alloy Resources Limited Director Deals >Ferro-Alloy Resources Limited News