Shares Magazine
77.50p+0.00 (+0.00%)03 May 2024, 08:56
Share Price
Set up a new alert »| Bid Price | 70.00p | High Price | 82.00p |
|---|---|---|---|
| Ask Price | 85.00p | Low Price | 82.00p |
| Open Price | 77.50p | Spread | 17.65% |
| Prev Close | 77.50p | Volume | 229 |
Fiske PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 77.50 | 82.00 | 82.00 | 77.50 | 229 |
| Apr 30, 2024 | 77.50 | 73.82 | 73.82 | 77.50 | 21,263 |
| Apr 29, 2024 | 75.00 | 78.37 | 78.37 | 77.50 | 18,500 |
Fiske PLC Information
| Name | Fiske PLC | Index | |
|---|---|---|---|
| ISIN | GB0003353157 | Epic | FKE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 11.83 m | Prev Close | 77.50p |
| PE Ratio | 15.5 | Market Cap | £9.17 m |
| Div Yield | 0.32 | Div per Share | £0.00 |
| EPS | £0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.036049 | DPS Growth (%) | 0 |
| Current Ratio | 2.458031 | Quick Ratio | 2.458031 |
Fiske PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Tony Pattison | NED | 5,000 @ £0.73 | £3,625.00 |
| 06/03/24 | BUY | Tony Pattison | NED | 10,000 @ £0.85 | £8,500.00 |
| 22/02/24 | SELL | Alexander Harrison | NED | 30,000 @ £0.80 | £24,000.00 |
| 19/02/24 | BUY | Tony Pattison | NED | 15,000 @ £0.69 | £10,350.00 |
| 16/02/24 | BUY | Martin Perrin | NED | 10,600 @ £0.65 | £6,890.00 |
Fiske PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.