Fiske (FKE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fiske Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 77.50 72.00 70.00 75.00 9,000
Sep 21, 2017 68.50 83.00 72.00 75.00 2,250
Sep 20, 2017 68.50 0.00 0.00 68.50 0
Sep 19, 2017 68.50 0.00 0.00 68.50 0
Sep 18, 2017 68.50 0.00 0.00 68.50 0
More Fiske Historic Prices >
Intraday
Historic - 1 year
Advanced Fiske Charts >

Fiske Share Information

Company Name Fiske Epic FKE
ISIN GB0003353157 Index n/a
EMS 500 Prev Close 75.00
Shares in Issue (m) 11.56 Market Cap (£m) 8.67
PE Ratio 187.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.40 EPS Growth (%) 102.56
PEG 1.83 DPS Growth (%) n/a
ROCE 0.81 Net Gearing 28.92
Quick Ratio 1.27 Current Ratio 1.27

Fiske Director Deals

Date Director Type Volume / Price Trade Value
14 Oct 2015 Francis Luchini Buy 5,000 @ 40.00p £2,000.00
17 Feb 2015 Francis Luchini Buy 6,000 @ 57.00p £3,420.00
15 Aug 2013 Francis Luchini Buy 15,000 @ 58.00p £8,700.00
15 Aug 2013 Amanda Andrews Buy 15,000 @ 58.00p £8,700.00
22 May 2012 James Harrison Buy 2,133,802 @ 78.00p £1,664,365.56
More Fiske Director Deals >

Fiske News