Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fiske Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 0.00 0.00 0.00 60.00 0
Apr 3, 2020 0.00 0.00 0.00 60.00 0
Apr 2, 2020 0.00 0.00 0.00 60.00 0
Apr 1, 2020 0.00 0.00 0.00 60.00 0
Mar 31, 2020 0.00 0.00 0.00 60.00 0
More Fiske Historic Prices >
Intraday
Historic - 1 year
Advanced Fiske Charts >

Fiske Information

Name Fiske Epic FKE
ISIN GB0003353157 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 500 Prev Close 60.00
Shares in Issue (m) 11.69 Market Cap (£m) 7.02
PE Ratio -10.91 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.50 EPS Growth (%) -230.95
PEG 0.05 DPS Growth (%) n/a
ROCE -7.57 Net Gearing 18.65
Quick Ratio 1.32 Current Ratio 1.32

Fiske Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2020 Alexander Fiske-Harrison Sell 43,000 @ 59.0p £25,370.00
10 Mar 2020 Tony Pattison Buy 54,960 @ 59.0p £32,426.40
10 Mar 2020 Gerard Luchini Buy 10,000 @ 59.0p £5,900.00
13 May 2019 Alexander Fiske-Harrison Sell 34,000 @ 60.0p £20,400.00
13 May 2019 Tony Pattison Buy 15,000 @ 60.0p £9,000.00
More Fiske Director Deals >

Fiske News