72.50p+0.00 (+0.00%)20 May 2022, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.00pHigh Price71.30p
Ask Price75.00pLow Price71.30p
Open Price72.50pSpread6.67%
Prev Close72.50pVolume1,000

Fiske PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202272.5071.3071.3072.501,000
More Fiske PLC Historic Prices >

Fiske PLC Information

NameFiske PLCEpicFKE
ISINGB0003353157CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS500Prev Close72.50p
Shares in Issue11.83 mMarket Cap£8.58 m
PE Ratio12.903226Div per Share£0.00
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE4.88E-4Quick Ratio2.385502
Current Ratio2.385502

Fiske PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/21BUYTony PattisonNED14,500 @ £0.70£10,150.00
17/12/21SELLAlexander HarrisonNED14,500 @ £0.70£10,150.00
29/09/21SELLAlexander HarrisonNED20,000 @ £0.70£14,000.00
17/09/21SELLClive HarrisonRES20,000 @ £0.75£15,000.00
28/05/21TINAlexander HarrisonNED5,000 @ £0.00£0.00
More Fiske PLC Director Deals >

Fiske PLC News