Shares Magazine
380.00p+0.50 (+0.13%)10 May 2024, 13:24
Share Price
Set up a new alert »| Bid Price | 379.00p | High Price | 387.00p |
|---|---|---|---|
| Ask Price | 381.00p | Low Price | 365.00p |
| Open Price | 365.00p | Spread | 0.52% |
| Prev Close | 379.50p | Volume | 63,905 |
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 382.00 | 383.76 | 373.00 | 379.50 | 494,923 |
| May 8, 2024 | 377.50 | 381.52 | 371.00 | 379.50 | 1,111,927 |
| May 7, 2024 | 362.00 | 378.00 | 362.00 | 373.50 | 717,984 |
| May 3, 2024 | 365.00 | 370.00 | 355.00 | 366.00 | 1,505,809 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004478896 | Epic | HTG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 164.94 m | Prev Close | 379.50p |
| PE Ratio | 6.772612 | Market Cap | £626.77 m |
| Div Yield | 2.13 | Div per Share | $0.05 |
| EPS | $0.60 | Div Cover | 12.1305 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.1031 | DPS Growth (%) | 0.1198 |
| Current Ratio | 2.775022 | Quick Ratio | 1.194863 |
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | SEXR | Bruce Ferguson | ED | 28,960 @ £3.03 | £87,876.00 |
| 12/03/24 | EXR | Bruce Ferguson | ED | 58,894 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Arthur James Johnson | CEO | 102,228 @ £3.03 | £310,201.00 |
| 12/03/24 | EXR | Arthur James Johnson | CEO | 259,145 @ £0.00 | £0.00 |
| 06/03/24 | BUY | Bruce Ferguson | ED | 16,434 @ £3.35 | £54,972.00 |
Hunting PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 308.41 | 5.44 |
| Future PLC | 817.50 | 5.48 |
| Wizz Air Holdings PLC | 2,226.00 | 4.02 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Crest Nicholson Holdings PLC | 206.30 | 3.46 |
| Bellway PLC | 2,754.00 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.20 | -5.17 |
| Plus500 LTD | 2,203.57 | -1.89 |
| British Land Company PLC | 409.00 | -1.49 |
| Auction Technology Group PLC | 494.00 | -1.40 |
| C&C Group PLC | 169.40 | -1.40 |
| Greencoat UK Wind PLC | 144.56 | -1.06 |