| Bid Price | 381.00p | High Price | 384.37p |
|---|
| Ask Price | 382.50p | Low Price | 374.00p |
|---|
| Open Price | 375.00p | Spread | 0.39% |
|---|
| Prev Close | 382.00p | Volume | 44,160 |
|---|
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2024 | 389.50 | 397.00 | 382.00 | 382.00 | 413,430 |
| Sep 23, 2024 | 400.00 | 409.00 | 398.00 | 398.00 | 173,775 |
| Sep 20, 2024 | 421.50 | 422.50 | 404.00 | 404.00 | 941,934 |
| Sep 19, 2024 | 415.00 | 419.50 | 414.00 | 419.50 | 330,914 |
| Sep 18, 2024 | 400.00 | 414.00 | 400.00 | 410.00 | 166,148 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004478896 | Epic | HTG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 158.35 m | Prev Close | 382.00p |
|---|
| PE Ratio | 6.430369 | Market Cap | £604.10 m |
|---|
| Div Yield | 2.12 | Div per Share | $0.05 |
|---|
| EPS | $0.16 | Div Cover | 3.0693 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027498 | DPS Growth (%) | 0.1198 |
|---|
| Current Ratio | 2.693177 | Quick Ratio | 1.215583 |
|---|
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/05/24 | DRIP | Bruce Ferguson | ED | 2,292 @ £3.78 | £8,659.00 |
| 12/03/24 | SEXR | Bruce Ferguson | ED | 28,960 @ £3.03 | £87,876.00 |
| 12/03/24 | EXR | Bruce Ferguson | ED | 58,894 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Arthur James Johnson | CEO | 102,228 @ £3.03 | £310,201.00 |
| 12/03/24 | EXR | Arthur James Johnson | CEO | 259,145 @ £0.00 | £0.00 |
| 06/03/24 | BUY | Bruce Ferguson | ED | 16,434 @ £3.35 | £54,972.00 |
| 06/03/24 | BUY | Arthur James Johnson | CEO | 52,652 @ £3.35 | £176,121.00 |
| 01/11/23 | DRIP | Bruce Ferguson | ED | 2,326 @ £2.93 | £6,812.00 |
| 27/09/23 | BUY | Annell Bay | NED | 2,578 @ £3.05 | £7,864.00 |
| 16/05/23 | DRIP | Bruce Ferguson | ED | 2,835 @ £2.09 | £5,921.00 |
Hunting PLC News
