Bid Price | 23.00p | High Price | 23.50p |
---|
Ask Price | 23.50p | Low Price | 23.16p |
---|
Open Price | 23.25p | Spread | 2.13% |
---|
Prev Close | 23.30p | Volume | 1,677,603 |
---|
Invinity Energy Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 23.25 | 23.50 | 23.16 | 23.25 | 1,677,603 |
May 2, 2024 | 24.00 | 25.00 | 22.50 | 23.30 | 4,200,426 |
May 1, 2024 | 27.82 | 27.82 | 25.67 | 25.61 | 389,063 |
Apr 30, 2024 | 24.87 | 28.56 | 24.39 | 27.82 | 490,856 |
Apr 29, 2024 | 24.13 | 25.61 | 23.64 | 24.92 | 345,822 |
More Invinity Energy Systems PLC Historic Prices >Invinity Energy Systems PLC Information
Name | Invinity Energy Systems PLC | Index | FTSE AIM All Share |
---|
ISIN | JE00BLR94N79 | Epic | IES |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Utilities - Renewable | Sector | Utilities |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 192.91 m | Prev Close | 23.30p |
---|
PE Ratio | | Market Cap | £44.85 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.178334 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.465757 | Quick Ratio | 0.486461 |
---|
Invinity Energy Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/03/23 | PLAC | Neil O'Brien | CH | 78,125 @ £0.30 | £23,438.00 |
16/03/23 | PLAC | Lawrence Zulch | CEO | 31,250 @ £0.30 | £9,375.00 |
16/03/23 | PLAC | Matthew Harper | ED | 15,625 @ £0.30 | £4,688.00 |
16/03/23 | BUY | Jonathan Marren | NED | 80,023 @ £0.32 | £25,607.00 |
12/07/22 | BUY | Jonathan Marren | NED | 44,101 @ £0.45 | £20,000.00 |
More Invinity Energy Systems PLC Director Deals >Invinity Energy Systems PLC News