1. Share Prices

  2. Kainos Group PLC (KNOS)

1,012.40p-17.60 (-1.71%)13 May 2024, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1010.00pHigh Price1023.15p
Ask Price1014.00pLow Price1002.00p
Open Price1010.00pSpread0.39%
Prev Close1030.00pVolume33,392
Advanced Kainos Group PLC Charts >

Kainos Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 10, 20241000.001030.00985.001030.00277,084
May 9, 2024990.001006.00990.00996.00167,964
May 8, 2024993.001004.00988.00992.00129,609
May 7, 20241000.001002.00989.00997.00148,163
More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

NameKainos Group PLCIndexFTSE 250
ISINGB00BZ0D6727EpicKNOS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS200Trading StatusRegular Trading
Shares in Issue125.82 mPrev Close1030.00p
PE Ratio31.024096Market Cap£1.27 bn
Div Yield2.36Div per Share£0.16
EPS£0.18Div Cover1.0870
PEGn/aEPS Growth (%)0.00
ROCE0.15367DPS Growth (%)0.0315
Current Ratio1.550404Quick Ratio1.517296

Kainos Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/12/23TINRichard McCannFD580 @ £0.00£0.00
17/11/23BUYRichard McCannFD200 @ £10.34£2,068.00
17/11/23BUYRussell SloanCEO200 @ £10.34£2,068.00
27/09/23TINRussell SloanCEO580 @ £0.00£0.00
20/12/22BUYMary DavisNED6,400 @ £15.64£100,088.00
More Kainos Group PLC Director Deals >

Kainos Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC873.505.24
Wood Group (John) PLC205.404.90
Diploma PLC4,095.994.97
Octopus Renewables Infrastructure Trust PLC76.572.77
Bt Group PLC108.002.47
Vodafone Group PLC71.022.33

Fallers

CompanyPrice% Chg
Trustpilot Group PLC207.50-4.38
Bae Systems PLC1,342.50-3.69
Ocado Group PLC336.50-3.39
Quilter PLC110.00-3.25
Babcock International Group PLC505.80-3.01
Hollywood Bowl Group PLC341.35-2.61