1. Share Prices

  2. Leverage Shares Public Limited Company 3X ABNB (3ABN)

2,004.50p+26.50 (+1.34%)17 Dec 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 20251904.00p1904.00p1904.00p1978.00p121
Dec 11, 20251730.00p1730.00p1730.00p1802.50p76
Dec 10, 20251676.00p1676.00p1676.00p1724.50p250
Dec 5, 20251488.00p1488.00p1488.00p1646.50p203
Nov 28, 20251435.00p1465.50p1435.00p1433.25p56
Nov 27, 20251478.50p1478.50p1467.00p1427.75p13
Nov 26, 20251429.00p1515.00p1422.00p1435.75p33
Nov 24, 20251396.00p1396.00p1384.00p1340.25p0
Nov 21, 20251225.00p1323.00p1225.00p1306.00p86
Nov 20, 20251407.00p1407.00p1325.00p1317.75p103
Nov 19, 20251410.50p1427.50p1398.50p1375.25p52
Nov 18, 20251494.00p1499.00p1439.00p1481.50p712
Nov 17, 20251719.50p1719.50p1581.00p1566.00p10
Nov 14, 20251673.50p1673.50p1592.00p1641.75p5
Nov 13, 20251712.00p1717.50p1611.50p1644.75p73
Nov 12, 20251650.00p1662.50p1641.50p1620.25p508
Nov 11, 20251616.50p1685.50p1525.50p1665.25p566
Nov 10, 20251683.50p1683.50p1635.00p1593.50p52
Nov 7, 20251825.50p1878.00p1486.50p1503.00p551
Nov 6, 20251708.50p1719.00p1658.50p1618.00p223
Nov 5, 20251703.00p1726.50p1673.00p1698.00p133
Nov 4, 20251912.00p1912.00p1790.50p1727.75p63
Nov 3, 20251901.00p1925.00p1901.00p1828.25p5
Oct 31, 20251902.50p1902.50p1834.00p1853.25p166
Oct 30, 20251903.50p1904.00p1812.50p1926.25p17
Oct 29, 20251979.00p1979.00p1852.50p1920.25p17
Oct 28, 20251917.50p1991.00p1917.50p1969.00p248
Oct 27, 20252001.00p2001.00p1891.50p1930.25p156
Oct 24, 20251936.50p1975.00p1878.00p1952.00p4
Oct 23, 20251829.00p1939.50p1829.00p1903.00p15
Oct 22, 20251921.50p1959.00p1921.50p1932.25p314
Oct 21, 20251886.50p1953.50p1821.50p1957.50p603
Oct 20, 20251908.50p1908.50p1811.00p1899.50p9
Oct 17, 20251820.00p1820.00p1581.50p1809.50p331
Oct 16, 20251815.00p1815.00p1734.00p1790.75p198
Oct 15, 20251694.50p1792.50p1694.50p1776.50p218
Oct 14, 20251554.50p1700.00p1541.50p1708.50p262
Oct 13, 20251611.00p1611.00p1562.00p1583.00p103
Oct 10, 20251587.50p1670.50p1523.50p1503.75p652
Oct 9, 20251638.50p1646.00p1600.00p1650.75p165
Oct 8, 20251612.50p1647.00p1575.00p1592.75p15
Oct 7, 20251652.00p1654.00p1573.50p1577.25p592
Oct 6, 20251608.00p1678.00p1607.50p1631.00p91
Oct 3, 20251687.00p1694.50p1563.00p1590.25p66
Oct 2, 20251738.00p1738.00p1620.00p1611.25p119
Oct 1, 20251633.00p1686.00p1603.50p1668.00p105
Sep 30, 20251765.00p1765.00p1650.00p1661.75p170
Sep 29, 20251704.00p1812.50p1704.00p1742.75p43
Sep 26, 20251769.00p1769.00p1649.50p1710.00p67
Sep 25, 20251674.50p1765.00p1674.50p1699.25p136
12345
Showing 1 to 50 of 241

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.806.98
Integrafin Holdings PLC361.506.95
Phoenix Group Holdings PLC727.004.45
Goodwin PLC19,832.404.38
International Personal Finance PLC216.004.35
Ssp Group PLC197.373.99

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC224.80-4.01
Hunting PLC375.00-3.85
Bunzl PLC2,160.00-2.70
Kainos Group PLC1,041.00-1.89
Hollywood Bowl Group PLC273.15-1.75
Dcc PLC5,030.00-1.47