1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X SALESFORCE.COM ETP (3CRM)

260.00p-8.00 (-2.99%)18 Dec 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202514:35:19260.00p156£405.60
Dec 18, 202513:49:03260.00p157£408.20
Dec 18, 202509:04:18260.00p365£949.00
Dec 17, 202514:35:36262.00p650£1,703.00
Dec 17, 202514:35:32262.00p300£786.00
Dec 17, 202514:35:32262.00p750£1,965.00
Dec 17, 202514:35:32262.00p300£786.00
Dec 17, 202514:30:02256.00p355£908.80
Dec 17, 202514:30:02256.00p545£1,395.20
Dec 17, 202510:27:37256.00p100£256.00
Dec 16, 202513:52:47244.00p200£488.00
Dec 16, 202513:02:19244.00p300£732.00
Dec 16, 202508:10:38244.00p500£1,220.00
Dec 15, 202515:15:33248.00p1,155£2,864.40
Dec 15, 202515:15:32248.00p845£2,095.60
Dec 11, 202514:32:54282.00p81£228.42
Dec 11, 202514:32:54282.00p483£1,362.06
Dec 11, 202514:32:52282.00p483£1,362.06
Dec 11, 202514:32:51282.00p483£1,362.06
Dec 11, 202514:32:49282.00p235£662.70
Dec 10, 202516:25:46280.00p390£1,092.00
Dec 10, 202516:25:09278.00p368£1,023.04
Dec 10, 202516:25:08278.00p270£750.60
Dec 10, 202516:25:08278.00p430£1,195.40
Dec 10, 202516:25:08278.00p430£1,195.40
Dec 10, 202516:25:08278.00p430£1,195.40
Dec 10, 202516:21:53275.98p869£2,398.27
Dec 10, 202516:21:25275.96p1,449£3,998.66
Dec 10, 202510:47:48274.00p25£68.50
Dec 9, 202513:58:30270.00p500£1,350.00
Dec 8, 202516:22:17262.00p1,826£4,784.12
Dec 8, 202516:22:17262.00p4,656£12,198.72
Dec 8, 202514:36:52280.00p191£534.80
Dec 8, 202514:36:25280.00p503£1,408.40
Dec 8, 202508:17:39276.00p4£11.04
Dec 5, 202516:29:40270.00p459£1,239.30
Dec 5, 202516:29:40270.00p4,656£12,571.20
Dec 5, 202516:29:40270.00p3,006£8,116.20
Dec 5, 202516:29:40270.00p1,650£4,455.00
Dec 5, 202516:24:31270.00p200£540.00
Dec 5, 202515:52:09268.00p313£838.84
Dec 5, 202515:51:27268.00p330£884.40
Dec 5, 202515:51:27268.00p27£72.36
Dec 5, 202515:51:27268.00p330£884.40
Dec 5, 202515:50:31266.00p180£478.80
Dec 5, 202514:45:15260.00p50£130.00
Dec 5, 202514:42:40258.00p2,000£5,160.00
Dec 5, 202514:30:06244.00p825£2,013.00
Dec 5, 202508:05:00236.00p160£377.60
Dec 4, 202515:37:33220.00p8£17.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.008.21
Whitbread PLC2,578.005.44
Ocado Group PLC252.805.29
Frasers Group PLC701.002.79
Rentokil Initial PLC447.503.42
Ssp Group PLC208.004.05

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.90-4.59
Goodwin PLC18,526.00-3.01
B&M European Value Retail S.A.166.64-2.86
Chemring Group PLC466.00-2.00
Ceres Power Holdings PLC220.810.37
Avon Technologies PLC1,748.00-1.02