Boost Gilts 10y 3x Short Daily Etp (3GIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Gilts 10y 3x Short Daily Etp Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 5,885.00 5,886.00 5,799.00 5,803.00 2,412
Dec 2, 2016 5,879.00 5,879.00 5,755.00 5,762.00 3,768
Dec 1, 2016 5,906.00 5,927.00 5,869.28 5,935.50 28,772
Nov 30, 2016 5,792.00 5,859.00 5,792.00 5,849.00 150,367
Nov 29, 2016 5,818.00 5,819.00 5,792.00 5,784.50 3,720
More Boost Gilts 10y 3x Short Daily Etp Historic Prices >