Boost Gilts 10y 3x Short Daily Etp (3GIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Gilts 10y 3x Short Daily Etp Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 5,168.00 5,168.00 5,138.00 5,176.00 60
Sep 18, 2017 5,149.00 5,170.00 5,149.00 5,143.00 80
Sep 15, 2017 5,151.00 5,151.00 5,063.00 5,152.00 200
Sep 14, 2017 4,965.00 5,047.00 4,965.00 5,044.00 540
Sep 13, 2017 0.00 0.00 0.00 4,952.00 0
More Boost Gilts 10y 3x Short Daily Etp Historic Prices >