1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X ALPHABET ETP (3GOO)

13,190.00p+365.00 (+2.85%)17 Dec 2025, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 17, 202510:21:1513,190.00p1£131.90
Dec 17, 202510:16:5813,210.00p0£0.00
Dec 17, 202508:28:0013,240.00p1£132.40
Dec 17, 202508:12:2513,270.00p1£132.70
Dec 16, 202516:16:3712,930.00p1£129.30
Dec 16, 202514:59:1713,390.00p9£1,205.10
Dec 16, 202514:59:1713,390.00p1£133.90
Dec 16, 202514:52:2913,290.00p0£0.00
Dec 16, 202514:26:1312,930.00p1£129.30
Dec 16, 202509:53:4413,130.00p1£131.30
Dec 16, 202508:57:5712,960.00p7£907.20
Dec 16, 202508:47:2412,790.00p3£383.70
Dec 16, 202508:29:3912,950.00p7£906.50
Dec 16, 202508:29:2012,952.26p7£906.66
Dec 16, 202508:08:4412,970.00p0£0.00
Dec 15, 202516:17:5713,160.00p2£263.20
Dec 15, 202515:29:1613,000.00p157£20,410.00
Dec 15, 202515:26:5113,030.00p0£0.00
Dec 15, 202515:00:3113,100.00p4£524.00
Dec 15, 202515:00:3113,100.00p11£1,441.00
Dec 15, 202514:37:3913,420.00p100£13,420.00
Dec 15, 202514:30:1613,500.00p600£81,000.00
Dec 15, 202514:30:1613,480.00p300£40,440.00
Dec 15, 202514:30:1613,480.00p300£40,440.00
Dec 15, 202513:01:3813,710.00p1£137.10
Dec 15, 202513:00:1913,710.00p0£0.00
Dec 15, 202511:52:1513,650.00p0£0.00
Dec 15, 202511:00:0813,633.98p1£136.34
Dec 15, 202510:46:1613,610.00p38£5,171.80
Dec 15, 202510:26:5313,540.00p52£7,040.80
Dec 15, 202510:26:5313,540.00p83£11,238.20
Dec 15, 202510:26:3413,540.00p89£12,050.60
Dec 15, 202510:26:3413,540.00p89£12,050.60
Dec 15, 202510:26:3013,540.00p83£11,238.20
Dec 15, 202510:26:3013,540.00p83£11,238.20
Dec 15, 202510:25:3013,540.00p10£1,354.00
Dec 15, 202510:19:5413,540.00p18£2,437.20
Dec 15, 202510:15:0613,540.00p10£1,354.00
Dec 15, 202510:14:5113,540.00p19£2,572.60
Dec 15, 202510:14:3613,540.00p40£5,416.00
Dec 15, 202510:14:3513,540.00p41£5,551.40
Dec 15, 202510:14:1613,540.00p19£2,572.60
Dec 15, 202510:14:1613,540.00p38£5,145.20
Dec 15, 202510:14:1613,540.00p19£2,572.60
Dec 15, 202510:14:1613,540.00p19£2,572.60
Dec 15, 202510:14:1513,540.00p19£2,572.60
Dec 15, 202510:14:1513,540.00p19£2,572.60
Dec 15, 202510:14:1513,540.00p95£12,863.00
Dec 15, 202510:14:1513,540.00p95£12,863.00
Dec 15, 202510:14:1513,540.00p95£12,863.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC361.006.80
Serco Group PLC266.005.47
International Personal Finance PLC216.504.59
Phoenix Group Holdings PLC725.004.17
HSBC Holdings PLC1,155.803.96
Goodwin PLC19,716.913.77

Fallers

CompanyPrice% Chg
Hunting PLC375.00-3.85
Ceres Power Holdings PLC225.20-3.84
Bunzl PLC2,160.63-2.67
Oxford Nanopore Technologies PLC123.74-1.48
Hollywood Bowl Group PLC274.00-1.44
Burberry Group PLC1,279.36-1.40