1. Share Prices

  2. 450 PLC (450)

2.10p+0.00 (+0.00%)08 May 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

450 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 20242.20p2.10p2.10p2.10p476
May 2, 20242.20p2.08p2.08p2.10p1,152
Apr 26, 20242.20p2.08p2.08p2.10p100
Apr 25, 20242.20p2.08p2.08p2.10p250
Apr 24, 20242.15p2.05p2.05p2.10p24,097
Apr 23, 20242.10p2.20p2.20p2.05p22,500
Apr 22, 20242.10p2.11p2.11p2.05p333
Apr 18, 20242.10p1.90p1.90p2.05p367
Apr 17, 20242.05p1.90p1.90p2.05p670
Apr 16, 20242.05p2.11p2.11p2.05p189
Apr 15, 20241.85p1.94p1.80p2.05p64,576
Apr 12, 20242.00p1.70p1.70p1.85p717
Apr 11, 20241.80p1.79p1.62p1.80p17,151
Apr 8, 20241.95p1.79p1.79p1.80p558
Apr 3, 20241.95p1.79p1.79p1.80p15,754
Apr 2, 20241.95p1.79p1.79p1.80p11,173
Mar 18, 20241.95p1.80p1.60p1.80p48,834
Mar 15, 20241.95p1.79p1.79p1.80p1,117
Mar 8, 20241.95p1.79p1.79p1.80p558
Mar 4, 20241.80p1.79p1.79p1.80p272
Mar 1, 20241.95p1.79p1.79p1.80p1,117
Feb 22, 20241.95p1.80p1.80p1.80p2,444
Feb 20, 20241.80p1.60p1.60p1.80p575
Feb 19, 20241.95p2.00p1.60p1.80p42,747
Feb 12, 20241.90p1.79p1.79p1.90p223
Feb 8, 20241.95p1.81p1.81p1.90p552
Jan 29, 20241.90p1.81p1.81p1.95p889
Jan 23, 20241.90p1.74p0.50p1.95p628,045
Jan 22, 20241.95p1.95p1.95p1.90p51
Jan 17, 20241.95p1.60p1.60p1.90p450
Jan 9, 20241.90p1.95p1.95p1.90p1,787
Jan 8, 20241.90p1.95p1.60p1.90p2,923
Jan 2, 20241.95p1.99p1.99p1.90p3,165
Dec 28, 20231.80p1.99p1.60p1.90p28,535
Dec 27, 20231.80p1.60p1.60p1.80p54
Dec 22, 20231.90p1.86p1.86p1.80p1,075
Dec 21, 20231.80p2.00p1.60p1.80p886
Dec 20, 20231.90p2.00p2.00p1.80p1,111
Dec 19, 20231.90p2.00p2.00p1.80p1,111
Dec 18, 20231.90p2.00p2.00p1.80p1,111
Dec 15, 20231.90p2.00p1.58p1.80p12,407
Dec 14, 20231.90p1.62p0.50p1.62p1,464,146
Dec 13, 20231.80p1.60p1.60p1.80p758
Dec 12, 20231.80p1.84p1.84p1.80p758
Dec 8, 20231.80p1.84p1.84p1.80p487
Dec 4, 20231.80p1.60p1.60p1.80p2,391
Nov 23, 20231.90p2.00p2.00p1.80p500
Nov 17, 20231.80p1.60p1.60p1.80p652
Nov 16, 20231.90p1.60p1.60p1.80p25,000
Nov 8, 20231.80p1.84p1.84p1.80p487
12
Showing 1 to 50 of 84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.