1. Share Prices

  2. 4Basebio PLC (4BB)

1,440.00p-35.00 (-2.37%)26 Jul 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Basebio PLC Trades

DateTimePriceQuantityValue
Jul 26, 202413:26:381,450.00p914£13,253.00
Jul 26, 202415:00:181,430.00p137£1,959.10
Jul 25, 202409:26:211,450.00p137£1,986.50
Jul 25, 202408:45:421,452.50p242£3,515.05
Jul 24, 202413:57:561,450.00p137£1,986.50
Jul 24, 202412:47:191,450.00p98£1,421.00
Jul 24, 202408:35:531,499.00p33£494.67
Jul 24, 202408:35:011,452.50p45£653.63
Jul 19, 202415:40:291,452.50p6£87.15
Jul 19, 202414:39:371,452.50p58£842.45
Jul 19, 202414:11:191,500.00p500£7,500.00
Jul 19, 202414:05:501,451.00p10£145.10
Jul 19, 202408:41:211,400.00p7£98.00
Jul 19, 202408:41:121,450.00p350£5,075.00
Jul 18, 202409:53:141,500.00p32£480.00
Jul 17, 202416:10:031,451.00p50£725.50
Jul 17, 202411:07:371,500.00p32£480.00
Jul 17, 202410:05:051,545.00p16£247.20
Jul 16, 202414:58:021,510.00p236£3,563.60
Jul 16, 202412:41:041,481.00p33£488.73
Jul 16, 202411:06:151,500.00p700£10,500.00
Jul 16, 202410:06:481,500.00p667£10,005.00
Jul 16, 202411:06:041,501.00p15£225.15
Jul 16, 202410:07:521,550.00p225£3,487.50
Jul 16, 202410:07:521,550.00p2£31.00
Jul 16, 202410:04:041,501.00p63£945.63
Jul 15, 202414:04:061,549.00p25£387.25
Jul 15, 202408:34:321,520.00p294£4,468.80
Jul 15, 202408:00:121,510.00p7£105.70
Jul 11, 202414:10:201,549.00p161£2,493.89
Jul 11, 202414:10:051,520.00p250£3,800.00
Jul 11, 202414:09:251,520.00p250£3,800.00
Jul 11, 202414:08:371,521.00p250£3,802.50
Jul 11, 202414:07:011,528.00p250£3,820.00
Jul 11, 202413:39:351,600.00p202£3,232.00
Jul 11, 202413:36:541,528.00p197£3,010.16
Jul 10, 202416:29:191,528.00p15£229.20
Jul 10, 202415:42:251,533.00p299£4,583.67
Jul 10, 202415:17:001,595.00p15£239.25
Jul 10, 202414:53:421,528.00p20£305.60
Jul 9, 202409:40:351,533.00p2£30.66
Jul 8, 202409:14:581,533.00p30£459.90
Jul 8, 202408:18:001,600.00p1£16.00
Jul 8, 202408:07:031,595.00p2£31.90
Jul 5, 202417:07:371,565.00p250£3,912.50
Jul 5, 202416:15:171,595.00p63£1,004.85
Jul 5, 202413:43:571,595.00p150£2,392.50
Jul 5, 202410:02:071,595.00p100£1,595.00
Jul 4, 202416:35:071,550.00p496£7,688.00
Jul 4, 202414:08:031,595.00p650£10,367.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.