1. Share Prices

  2. 4Basebio PLC (4BB)

712.50p+0.00 (+0.00%)05 Dec 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Basebio PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:46:37700.00p6£42.00
Dec 4, 202516:10:07725.00p1£7.25
Dec 4, 202516:10:06725.00p1£7.25
Dec 4, 202516:10:06700.00p0£0.00
Dec 4, 202508:52:34700.00p1,229£8,603.00
Dec 4, 202508:00:28701.00p2£14.02
Dec 2, 202514:56:35704.00p50£352.00
Dec 2, 202512:41:24705.00p80£564.00
Dec 2, 202511:10:34701.00p14£98.14
Nov 28, 202512:33:38701.00p5£35.05
Nov 28, 202510:09:47708.25p46£325.80
Nov 27, 202508:30:08708.25p14£99.16
Nov 26, 202508:16:58708.45p14£99.18
Nov 26, 202508:04:30700.00p1£7.00
Nov 25, 202508:22:10700.25p88£616.22
Nov 25, 202508:22:01700.25p500£3,501.25
Nov 24, 202515:01:28701.00p11£77.11
Nov 24, 202513:38:12708.45p42£297.55
Nov 24, 202509:00:10715.00p15£107.25
Nov 24, 202508:30:30708.45p1£7.08
Nov 24, 202508:00:17725.00p0£0.00
Nov 24, 202508:00:17700.00p1£7.00
Nov 21, 202511:41:03708.50p5£35.42
Nov 21, 202511:24:40708.75p6£42.53
Nov 20, 202514:13:35700.25p286£2,002.72
Nov 20, 202511:01:01720.00p1,000£7,200.00
Nov 20, 202511:00:41700.25p100£700.25
Nov 20, 202511:00:33700.25p50£350.13
Nov 20, 202511:00:21650.00p150£975.00
Nov 20, 202508:42:04708.75p4£28.35
Nov 19, 202510:38:54700.00p80£560.00
Nov 19, 202509:09:55720.00p1,000£7,200.00
Nov 14, 202516:07:45700.25p3£21.01
Nov 14, 202508:00:15725.00p2,250£16,312.50
Nov 13, 202508:00:15720.00p1,100£7,920.00
Nov 12, 202515:17:47710.80p1,400£9,951.20
Nov 12, 202515:17:18712.00p1,400£9,968.00
Nov 12, 202513:00:20712.50p139£990.38
Nov 12, 202510:53:11720.00p1,500£10,800.00
Nov 12, 202510:53:55700.00p0£0.00
Nov 12, 202510:53:55700.00p0£0.00
Nov 12, 202509:00:33710.15p1£7.10
Nov 12, 202509:00:02710.00p1£7.10
Nov 11, 202516:35:17720.00p1£7.20
Nov 11, 202513:24:39725.00p0£0.00
Nov 11, 202513:24:39725.00p0£0.00
Nov 11, 202511:00:29765.00p1£7.65
Nov 11, 202508:40:42750.00p1,000£7,500.00
Nov 11, 202508:40:36780.00p1,200£9,360.00
Nov 11, 202509:39:25720.00p200£1,440.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.