730.00p+0.00 (+0.00%)15 Oct 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

4Basebio PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:16:25755.50p12£90.66
Oct 15, 202116:10:59755.50p10£75.55
Oct 15, 202108:00:20740.00p200£1,480.00
Oct 14, 202112:42:09712.00p100£712.00
Oct 14, 202108:03:10765.50p6£45.93
Oct 14, 202108:00:27740.00p1,000£7,400.00
Oct 14, 202108:00:08703.50p93£654.26
Oct 13, 202116:35:11740.00p773£5,720.20
Oct 12, 202109:00:19700.00p400£2,800.00
Oct 11, 202116:35:06710.00p100£710.00
Oct 11, 202111:57:13759.00p86£652.74
Oct 8, 202116:35:09700.00p200£1,400.00
Oct 8, 202115:23:16749.00p666£4,988.34
Oct 8, 202114:24:57700.00p1,500£10,500.00
Oct 8, 202108:00:46702.50p125£878.13
Oct 7, 202116:35:08700.00p143£1,001.00
Oct 7, 202112:34:43739.00p947£6,998.33
Oct 6, 202116:35:23710.00p532£3,777.20
Oct 6, 202115:19:59715.50p500£3,577.50
Oct 6, 202113:48:44720.00p2,804£20,188.80
Oct 6, 202113:10:18682.00p25£170.50
Oct 6, 202108:17:32705.00p1,000£7,050.00
Oct 5, 202116:03:32749.00p267£1,999.83
Oct 5, 202112:06:04710.50p321£2,280.71
Oct 5, 202109:00:16710.00p400£2,840.00
Oct 5, 202108:46:42710.50p52£369.46
Oct 5, 202108:29:23754.00p131£987.74
Oct 4, 202112:34:42735.00p4,166£30,620.10
Oct 4, 202114:12:33700.00p5£35.00
Oct 4, 202114:11:10740.00p500£3,700.00
Oct 4, 202114:00:23726.00p1,000£7,260.00
Oct 4, 202109:28:09760.00p1,000£7,600.00
Oct 4, 202109:26:04760.00p0£0.00
Oct 4, 202109:25:55741.00p200£1,482.00
Oct 1, 202116:35:13760.00p49£372.40
Oct 1, 202116:12:56730.00p1,000£7,300.00
Oct 1, 202114:00:09760.00p1,350£10,260.00
Oct 1, 202113:36:48760.00p500£3,800.00
Oct 1, 202113:35:14750.00p800£6,000.00
Oct 1, 202110:15:22810.00p0£0.00
Sep 30, 202116:35:06760.00p1,000£7,600.00
Sep 30, 202115:13:35810.00p1,020£8,262.00
Sep 30, 202115:13:27810.00p500£4,050.00
Sep 30, 202114:00:04760.00p100£760.00
Sep 30, 202113:30:04820.00p225£1,845.00
Sep 30, 202111:43:39800.00p500£4,000.00
Sep 30, 202111:43:32800.00p200£1,600.00
Sep 30, 202110:47:04814.00p1,200£9,768.00
Sep 30, 202110:34:29814.00p614£4,997.96
Sep 30, 202110:31:02814.00p613£4,989.82