874.25p-15.75 (-1.77%)04 Mar 2024, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

4Basebio PLC Trades

DateTimePriceQuantityValue
Mar 4, 202412:22:06874.25p9£78.68
Mar 4, 202412:13:39874.25p2£17.49
Mar 4, 202410:42:15874.25p33£288.50
Mar 4, 202408:26:33853.50p235£2,005.73
Mar 4, 202408:11:22853.50p585£4,992.98
Mar 4, 202408:00:12857.00p10£85.70
Mar 4, 202408:00:11880.00p568£4,998.40
Mar 4, 202408:00:07857.00p349£2,990.93
Mar 1, 202416:35:29890.00p9£80.10
Mar 1, 202416:29:55858.00p348£2,985.84
Mar 1, 202416:15:59858.00p279£2,393.82
Mar 1, 202414:19:05860.00p1,394£11,988.40
Mar 1, 202413:57:52866.00p923£7,993.18
Mar 1, 202413:57:14866.00p1,154£9,993.64
Mar 1, 202410:01:30850.00p800£6,800.00
Mar 1, 202411:00:19850.00p2,880£24,480.00
Mar 1, 202409:31:35823.00p1,520£12,509.60
Mar 1, 202410:09:38820.00p500£4,100.00
Mar 1, 202409:24:56880.00p1£8.80
Mar 1, 202409:00:12850.00p5£42.50
Mar 1, 202408:47:39885.00p225£1,991.25
Mar 1, 202408:38:53868.00p442£3,836.56
Mar 1, 202408:35:50868.00p43£373.24
Mar 1, 202408:03:47869.00p246£2,137.74
Feb 29, 202417:09:47815.00p500£4,075.00
Feb 29, 202415:35:10810.00p1£8.10
Feb 29, 202415:21:52829.00p1£8.29
Feb 29, 202413:27:13830.00p245£2,033.50
Feb 29, 202413:17:56829.00p20£165.80
Feb 29, 202412:42:45829.00p500£4,145.00
Feb 29, 202411:24:17829.00p1,084£8,986.36
Feb 29, 202410:27:25820.00p1,300£10,660.00
Feb 29, 202410:51:19829.00p35£290.15
Feb 29, 202408:34:37817.00p1,834£14,983.78
Feb 29, 202408:33:48817.00p1,222£9,983.74
Feb 29, 202408:24:11780.00p1£7.80
Feb 29, 202408:24:05800.00p100£800.00
Feb 29, 202408:03:48799.00p499£3,987.01
Feb 28, 202414:27:01786.00p151£1,186.86
Feb 28, 202413:07:53799.93p130£1,039.91
Feb 28, 202411:32:45799.74p123£983.68
Feb 28, 202411:31:26786.00p5£39.30
Feb 28, 202408:07:14800.00p1,000£8,000.00
Feb 28, 202408:17:04800.00p150£1,200.00
Feb 28, 202408:09:16799.00p186£1,486.14
Feb 28, 202408:07:30799.00p311£2,484.89
Feb 27, 202417:09:38800.00p1,000£8,000.00
Feb 27, 202416:35:29800.00p1,200£9,600.00
Feb 27, 202413:54:00800.00p1,900£15,200.00
Feb 27, 202415:34:26777.50p400£3,110.00