1. Share Prices

  2. 4Basebio PLC (4BB)

1,026.00p-9.00 (-0.87%)19 Apr 2024, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Basebio PLC Trades

DateTimePriceQuantityValue
Apr 19, 202409:33:451,026.00p95£974.70
Apr 18, 202416:27:531,070.00p2,008£21,485.60
Apr 18, 202415:59:291,048.00p95£995.60
Apr 18, 202413:38:491,050.00p237£2,488.50
Apr 18, 202411:06:541,069.00p81£865.89
Apr 17, 202416:22:301,053.00p61£642.33
Apr 17, 202416:20:541,053.00p94£989.82
Apr 17, 202415:23:581,053.00p189£1,990.17
Apr 17, 202414:45:391,024.00p61£624.64
Apr 17, 202414:30:371,024.00p9£92.16
Apr 17, 202414:28:571,053.00p9£94.77
Apr 17, 202412:13:571,070.00p1£10.70
Apr 17, 202411:16:191,055.00p93£981.15
Apr 17, 202410:01:211,055.00p47£495.85
Apr 16, 202416:35:271,070.00p1£10.70
Apr 16, 202414:43:221,057.00p898£9,491.86
Apr 16, 202413:16:371,055.00p473£4,990.15
Apr 16, 202409:08:381,070.00p1£10.70
Apr 15, 202416:35:001,050.00p30£315.00
Apr 15, 202413:07:111,022.00p519£5,304.18
Apr 15, 202411:50:521,060.00p943£9,995.80
Apr 15, 202410:31:391,001.00p2,066£20,680.66
Apr 15, 202412:02:021,050.00p500£5,250.00
Apr 15, 202411:32:141,050.00p500£5,250.00
Apr 15, 202411:14:341,040.00p1£10.40
Apr 15, 202411:00:151,030.00p1,701£17,520.30
Apr 15, 202409:25:211,020.00p1£10.20
Apr 15, 202409:25:211,000.00p1£10.00
Apr 15, 202409:24:391,020.00p583£5,946.60
Apr 15, 202408:26:351,019.00p1£10.19
Apr 15, 202408:00:231,020.00p19£193.80
Apr 15, 202408:00:201,020.00p2£20.40
Apr 12, 202416:35:121,020.00p206£2,101.20
Apr 12, 202415:59:001,020.00p29£295.80
Apr 12, 202415:33:32999.00p2£19.98
Apr 12, 202415:29:361,000.00p150£1,500.00
Apr 12, 202415:17:00990.00p500£4,950.00
Apr 12, 202415:14:22988.50p350£3,459.75
Apr 12, 202415:13:50940.00p1£9.40
Apr 12, 202411:27:53968.00p2,066£19,998.88
Apr 12, 202410:06:04969.00p7£67.83
Apr 12, 202408:00:18968.00p12£116.16
Apr 11, 202411:38:43969.00p1£9.69
Apr 10, 202416:15:54970.00p1,000£9,700.00
Apr 10, 202416:14:44970.00p1,000£9,700.00
Apr 10, 202413:07:00970.00p5£48.50
Apr 10, 202415:32:10945.25p5£47.26
Apr 10, 202408:07:59968.00p831£8,044.08
Apr 10, 202408:04:12968.00p819£7,927.92
Apr 10, 202408:25:39969.00p1£9.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,514.009.99
Darktrace PLC474.703.56
Hochschild Mining PLC153.601.72
Ashmore Group PLC183.101.50
Ruffer Investment Company LTD274.501.48
Johnson Matthey PLC1,778.001.43

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.80-11.71
Man Group PLC255.60-4.84
Marshalls PLC258.65-3.67
B&M European Value Retail S.A.502.00-3.46
Discoverie Group PLC669.00-3.18
Paragon Banking Group PLC665.00-2.99