1. Share Prices

  2. 4Basebio PLC (4BB)

712.50p+0.00 (+0.00%)05 Dec 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Basebio PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025712.50p700.00p700.00p712.50p6
Dec 4, 2025712.50p725.00p700.00p712.50p1,234
Dec 2, 2025712.50p705.00p701.00p712.50p144
Nov 28, 2025712.50p708.25p701.00p712.50p51
Nov 27, 2025712.50p708.25p708.25p712.50p14
Nov 26, 2025712.50p708.45p700.00p712.50p15
Nov 25, 2025712.50p700.25p700.25p712.50p588
Nov 24, 2025725.00p725.00p700.00p712.50p70
Nov 21, 2025712.50p708.75p708.50p712.50p11
Nov 20, 2025712.50p720.00p650.00p712.50p1,590
Nov 19, 2025712.50p720.00p700.00p712.50p1,080
Nov 14, 2025712.50p725.00p700.25p712.50p2,253
Nov 13, 2025712.50p720.00p720.00p712.50p1,100
Nov 12, 2025717.50p720.00p700.00p712.50p4,441
Nov 11, 2025785.00p800.00p720.00p720.00p3,686
Nov 10, 2025785.00p820.00p772.00p785.00p19
Nov 7, 2025785.00p820.00p750.00p785.00p151
Nov 6, 2025785.00p820.00p820.00p785.00p300
Nov 5, 2025785.00p753.50p753.50p785.00p19
Nov 3, 2025790.00p780.00p761.00p785.00p2,225
Oct 31, 2025790.00p794.45p794.45p790.00p1
Oct 30, 2025785.00p820.00p760.00p790.00p771
Oct 29, 2025785.00p760.50p760.50p785.00p505
Oct 28, 2025785.00p819.30p771.00p785.00p1,876
Oct 27, 2025725.00p800.00p742.50p785.00p5,568
Oct 24, 2025725.00p705.00p705.00p725.00p13
Oct 23, 2025725.00p750.00p700.00p725.00p5,934
Oct 22, 2025725.00p702.50p702.50p725.00p1
Oct 21, 2025725.00p750.00p700.00p725.00p216
Oct 20, 2025760.00p780.00p710.00p725.00p527
Oct 17, 2025760.00p800.00p724.00p790.00p56
Oct 16, 2025760.00p724.00p724.00p760.00p10
Oct 15, 2025760.00p762.44p762.44p760.00p1
Oct 14, 2025760.00p800.00p710.00p760.00p480
Oct 13, 2025760.00p750.00p720.00p760.00p699
Oct 10, 2025775.00p800.00p720.00p760.00p626
Oct 9, 2025775.00p764.45p750.50p775.00p38
Oct 8, 2025775.00p800.00p750.50p775.00p131
Oct 7, 2025775.00p768.45p768.45p775.00p9
Oct 6, 2025775.00p774.00p770.00p775.00p252
Oct 3, 2025775.00p0.00p0.00p775.00p0
Oct 2, 2025775.00p750.50p750.50p775.00p55
Oct 1, 2025775.00p795.00p760.00p775.00p2,110
Sep 30, 2025730.00p800.00p722.00p795.00p2,445
Sep 29, 2025725.00p790.00p748.00p730.00p2,016
Sep 26, 2025725.00p749.50p748.00p725.00p17
Sep 25, 2025725.00p750.00p750.00p725.00p266
Sep 24, 2025725.00p748.00p748.00p725.00p533
Sep 23, 2025720.00p740.00p736.00p725.00p877
Sep 22, 2025822.50p800.45p704.50p720.00p7,766
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.