685.00p+35.00 (+5.38%)16 Sep 2021, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

4Basebio PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 15, 2021690.00p710.00p650.00p650.00p3,312
Sep 14, 2021715.00p690.00p681.00p690.00p3,067
Sep 10, 2021715.00p710.00p690.00p715.00p781
Sep 9, 2021715.00p700.00p681.00p715.00p2,099
Sep 8, 2021715.00p725.00p680.00p715.00p4,070
Sep 7, 2021715.00p700.00p680.00p700.00p725
Sep 6, 2021715.00p700.00p700.00p700.00p168
Sep 3, 2021715.00p750.00p680.00p715.00p4,654
Sep 2, 2021695.00p730.00p680.00p715.00p4,402
Sep 1, 2021695.00p730.00p700.00p720.00p3,645
Aug 31, 2021685.00p720.00p670.00p720.00p1,904
Aug 27, 2021685.00p710.00p710.00p685.00p1,512
Aug 26, 2021690.00p675.00p675.00p685.00p667
Aug 25, 2021690.00p704.00p670.00p704.00p2,707
Aug 24, 2021675.00p719.00p666.00p690.00p5,349
Aug 23, 2021675.00p712.00p654.00p710.00p7,021
Aug 20, 2021675.00p720.00p700.00p675.00p10,662
Aug 19, 2021660.00p700.00p652.00p675.00p1,212
Aug 18, 2021635.00p690.00p645.00p690.00p2,428
Aug 17, 2021645.00p652.00p600.00p652.00p3,812
Aug 16, 2021655.00p670.00p630.00p668.00p5,001
Aug 13, 2021680.00p680.00p650.00p655.00p4,618
Aug 12, 2021685.00p685.00p660.00p660.00p3,950
Aug 11, 2021695.00p719.00p670.00p685.00p3,304
Aug 10, 2021710.00p739.00p702.00p702.00p6,294
Aug 9, 2021695.00p789.00p685.00p720.00p58,099
Aug 6, 2021635.00p690.00p490.00p690.00p7,295
Aug 5, 2021610.00p635.00p603.00p620.00p6,597
Aug 4, 2021520.00p628.00p520.00p610.00p17,232
Aug 3, 2021495.00p530.00p510.00p520.00p3,686
Aug 2, 2021495.00p510.00p500.00p500.00p1,486
Jul 30, 2021477.50p500.00p500.00p500.00p4,840
Jul 28, 2021467.50p494.00p445.45p470.00p10,678
Jul 27, 2021467.50p460.00p455.55p460.00p2,055
Jul 26, 2021460.00p485.00p445.45p467.50p1,894
Jul 22, 2021457.50p480.00p472.00p460.00p1,202
Jul 21, 2021460.00p445.00p440.00p457.50p2,166
Jul 20, 2021467.50p462.00p445.00p460.00p10,100
Jul 19, 2021467.50p452.00p452.00p467.50p783
Jul 16, 2021467.50p480.00p445.45p467.50p12,614
Jul 15, 2021483.50p495.00p450.00p467.50p26,233
Jul 14, 2021464.50p495.00p470.25p483.50p6,613
Jul 12, 2021464.50p482.05p455.00p464.50p698
Jul 9, 2021464.50p483.61p451.00p464.50p6,108
Jul 8, 2021464.50p484.00p445.00p464.50p5,893
Jul 7, 2021457.00p483.61p434.00p464.50p12,497
Jul 6, 2021457.00p462.45p434.00p457.00p6,224
Jul 5, 2021457.00p467.00p425.00p457.00p22,790
Jul 2, 2021457.00p467.00p434.00p457.00p7,558
Jul 1, 2021457.00p467.00p434.00p457.00p42,871
Showing 1 to 50 of 138