Shares Magazine
610.00p+15.00 (+2.52%)07 Dec 2023, 11:25
Share Price
Set up a new alert »| Bid Price | 590.00p | High Price | 618.00p |
|---|---|---|---|
| Ask Price | 630.00p | Low Price | 608.95p |
| Open Price | 605.00p | Spread | 6.35% |
| Prev Close | 595.00p | Volume | 2,225 |
4Basebio PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2023 | 595.00 | 618.00 | 608.95 | 605.00 | 2,225 |
| Dec 6, 2023 | 585.00 | 610.00 | 600.00 | 595.00 | 1,825 |
| Dec 5, 2023 | 565.00 | 598.00 | 550.00 | 580.00 | 4,639 |
| Dec 4, 2023 | 565.00 | 578.00 | 578.00 | 565.00 | 1,383 |
4Basebio PLC Information
| Name | 4Basebio PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BMCLYF79 | Epic | 4BB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 12.32 m | Prev Close | 595.00p |
| PE Ratio | Market Cap | £75.15 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.29 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.658017 | DPS Growth (%) | 0 |
| Current Ratio | 3.415094 | Quick Ratio | 2.438005 |
4Basebio PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/07/22 | TIN | Heikki Lanckriet | CEO | 29,000 @ £0.00 | £0.00 |
| 13/07/22 | TOUT | Heikki Lanckriet | CEO | 29,000 @ £0.00 | £0.00 |
| 16/06/22 | BUY | David Roth | FD | 5,000 @ £4.30 | £21,500.00 |
| 12/05/22 | BUY | Heikki Lanckriet | CEO | 3,000 @ £4.70 | £14,100.00 |
| 12/05/22 | BUY | David Roth | FD | 4,000 @ £4.84 | £19,340.00 |
4Basebio PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.