Shares Magazine
1,045.00p+0.00 (+0.00%)23 Apr 2024, 16:29
Share Price
Set up a new alert »| Bid Price | 1020.00p | High Price | 1069.00p |
|---|---|---|---|
| Ask Price | 1070.00p | Low Price | 1068.00p |
| Open Price | 1045.00p | Spread | 4.67% |
| Prev Close | 1045.00p | Volume | 96 |
4Basebio PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1035.00 | 1069.00 | 1065.00 | 1045.00 | 1,418 |
| Apr 19, 2024 | 1035.00 | 1069.00 | 1026.00 | 1035.00 | 96 |
| Apr 18, 2024 | 1035.00 | 1070.00 | 1048.00 | 1035.00 | 2,421 |
| Apr 17, 2024 | 1035.00 | 1070.00 | 1024.00 | 1035.00 | 564 |
| Apr 16, 2024 | 1035.00 | 1070.00 | 1055.00 | 1070.00 | 1,373 |
4Basebio PLC Information
| Name | 4Basebio PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BMCLYF79 | Epic | 4BB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 12.81 m | Prev Close | 1045.00p |
| PE Ratio | Market Cap | £133.81 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.29 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.658017 | DPS Growth (%) | 0 |
| Current Ratio | 3.415094 | Quick Ratio | 2.438005 |
4Basebio PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/02/24 | SELL | Heikki Lanckriet | CEO | 45,322 @ £6.60 | £299,125.00 |
| 05/02/24 | SELL | David Roth | FD | 38,292 @ £6.60 | £252,727.00 |
| 02/02/24 | EXR | Heikki Lanckriet | CEO | 211,863 @ £1.18 | £249,998.00 |
| 02/02/24 | EXR | David Roth | FD | 179,000 @ £1.18 | £211,220.00 |
| 13/07/22 | TIN | Heikki Lanckriet | CEO | 29,000 @ £0.00 | £0.00 |
4Basebio PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |