730.00p+0.00 (+0.00%)15 Oct 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price700.00pHigh Price755.50p
Ask Price770.00pLow Price740.00p
Open Price730.00pSpread9.09%
Prev Close730.00pVolume222

4Basebio PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021730.00755.50740.00730.00222
Oct 14, 2021735.00765.50703.50730.001,199
Oct 13, 2021735.00740.00740.00740.00773
Oct 12, 2021735.00700.00700.00735.00400
Oct 11, 2021735.00759.00710.00710.00186
More 4Basebio PLC Historic Prices >

4Basebio PLC Information

Name4Basebio PLCEpic4BB
ISINGB00BMCLYF79CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS1,000Prev Close730.00p
Shares in Issue12.32 mMarket Cap£89.92 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.112375Quick Ratio19.843648
Current Ratio20.905537

4Basebio PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/21BUYHeikki LanckrietCEO1,500 @ £4.67£7,005.00
01/07/21BUYHeikki LanckrietCEO650 @ £4.67£3,036.00
01/07/21BUYHeikki LanckrietCEO650 @ £4.67£3,036.00
01/07/21BUYHeikki LanckrietCEO650 @ £4.67£3,036.00
26/02/21BUYHeikki LanckrietCEO1,000 @ £3.45£3,450.00
More 4Basebio PLC Director Deals >

4Basebio PLC News