| Bid Price | 680.00p | High Price | 695.00p |
|---|
| Ask Price | 700.00p | Low Price | 680.00p |
|---|
| Open Price | 695.00p | Spread | 2.86% |
|---|
| Prev Close | 695.00p | Volume | 1,627 |
|---|
4Basebio PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 712.50 | 710.00 | 680.00 | 695.00 | 269 |
| Dec 9, 2025 | 712.50 | 704.00 | 704.00 | 712.50 | 9 |
| Dec 8, 2025 | 712.50 | 725.00 | 685.00 | 712.50 | 8,658 |
| Dec 5, 2025 | 712.50 | 700.00 | 700.00 | 712.50 | 6 |
4Basebio PLC Information
| Name | 4Basebio PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMCLYF79 | Epic | 4BB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 15.48 m | Prev Close | 695.00p |
|---|
| PE Ratio | | Market Cap | £106.85 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.50 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.348916 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 11.358132 | Quick Ratio | 10.37871 |
|---|
4Basebio PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/25 | BUY | Heikki Lanckriet | CEO | 1,000 @ £7.50 | £7,500.00 |
| 30/09/25 | BUY | Heikki Lanckriet | CEO | 1,000 @ £7.48 | £7,480.00 |
| 04/04/25 | BUY | Heikki Lanckriet | CEO | 2,400 @ £12.05 | £28,920.00 |
| 03/03/25 | BUY | Amy Walker | ED | 1,151 @ £11.20 | £12,891.00 |
| 29/11/24 | BUY | Heikki Lanckriet | CEO | 12,000 @ £13.15 | £157,800.00 |
| 19/11/24 | BUY | Heikki Lanckriet | CEO | 93,000 @ £13.25 | £1,232,250.00 |
| 19/11/24 | SELL | Heikki Lanckriet | CEO | 93,000 @ £13.25 | £1,232,250.00 |
| 19/11/24 | BUY | Heikki Lanckriet | CEO | 46,500 @ £13.25 | £616,125.00 |
| 19/11/24 | SELL | Heikki Lanckriet | CEO | 46,500 @ £13.25 | £616,125.00 |
| 21/09/24 | SELL | Heikki Lanckriet | CEO | 315,706 @ £15.00 | £4,735,590.00 |
4Basebio PLC News
