48.50p+0.00 (+0.00%)30 Aug 2024, 08:30
4Global PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 08:30:07 | 48.75p | 20 | £9.75 |
Aug 29, 2024 | 15:37:02 | 48.80p | 204 | £99.55 |
Aug 29, 2024 | 10:02:06 | 47.03p | 78 | £36.68 |
Aug 28, 2024 | 14:45:07 | 48.75p | 676 | £329.55 |
Aug 28, 2024 | 13:07:21 | 47.03p | 37 | £17.40 |
Aug 28, 2024 | 13:02:01 | 48.75p | 37 | £18.04 |
Aug 28, 2024 | 11:57:58 | 47.03p | 20 | £9.41 |
Aug 27, 2024 | 16:20:43 | 47.10p | 215 | £101.27 |
Aug 27, 2024 | 12:09:06 | 47.03p | 4 | £1.88 |
Aug 27, 2024 | 10:19:53 | 49.00p | 15,000 | £7,350.00 |
Aug 27, 2024 | 08:39:22 | 47.10p | 3,667 | £1,727.16 |
Aug 23, 2024 | 10:02:08 | 47.03p | 4 | £1.88 |
Aug 22, 2024 | 16:11:47 | 47.03p | 16 | £7.52 |
Aug 22, 2024 | 16:03:03 | 48.80p | 98 | £47.82 |
Aug 22, 2024 | 08:22:02 | 48.75p | 924 | £450.45 |
Aug 21, 2024 | 15:43:17 | 47.14p | 4,131 | £1,947.15 |
Aug 20, 2024 | 13:09:18 | 48.80p | 1,024 | £499.71 |
Aug 20, 2024 | 12:25:56 | 47.14p | 1,101 | £518.96 |
Aug 20, 2024 | 10:02:16 | 47.03p | 8 | £3.76 |
Aug 20, 2024 | 10:01:07 | 48.80p | 51 | £24.89 |
Aug 20, 2024 | 08:32:26 | 47.03p | 43 | £20.22 |
Aug 20, 2024 | 08:31:35 | 48.80p | 43 | £20.98 |
Aug 19, 2024 | 10:42:21 | 48.35p | 10,000 | £4,835.00 |
Aug 19, 2024 | 08:18:52 | 49.00p | 1 | £0.49 |
Aug 16, 2024 | 14:54:39 | 48.35p | 7 | £3.38 |
Aug 16, 2024 | 11:31:54 | 48.35p | 5 | £2.42 |
Aug 16, 2024 | 09:20:20 | 49.45p | 151 | £74.67 |
Aug 16, 2024 | 08:19:17 | 49.00p | 30 | £14.70 |
Aug 15, 2024 | 10:46:42 | 48.50p | 24,976 | £12,113.36 |
Aug 14, 2024 | 10:01:06 | 49.45p | 3 | £1.48 |
Aug 12, 2024 | 11:40:31 | 49.50p | 2,500 | £1,237.50 |
Aug 12, 2024 | 11:38:03 | 49.50p | 2,405 | £1,190.47 |
Aug 12, 2024 | 10:04:05 | 49.35p | 7 | £3.45 |
Aug 9, 2024 | 10:01:05 | 49.35p | 6 | £2.96 |
Aug 8, 2024 | 10:52:57 | 49.50p | 10,000 | £4,950.00 |
Aug 8, 2024 | 10:35:36 | 49.35p | 1,001 | £493.99 |
Aug 8, 2024 | 10:05:06 | 49.35p | 106 | £52.31 |
Aug 7, 2024 | 08:22:00 | 49.80p | 2,500 | £1,245.00 |
Aug 7, 2024 | 08:21:23 | 49.80p | 2,500 | £1,245.00 |
Aug 7, 2024 | 08:20:43 | 49.80p | 2,500 | £1,245.00 |
Aug 6, 2024 | 14:48:58 | 50.00p | 10,000 | £5,000.00 |
Aug 6, 2024 | 13:13:55 | 49.55p | 13,000 | £6,441.50 |
Aug 6, 2024 | 10:56:26 | 47.07p | 49 | £23.06 |
Aug 6, 2024 | 10:00:37 | 47.03p | 13 | £6.11 |
Aug 6, 2024 | 10:00:37 | 47.03p | 2 | £0.94 |
Aug 5, 2024 | 16:45:05 | 48.50p | 25,000 | £12,125.00 |
Aug 5, 2024 | 14:25:30 | 47.07p | 7,490 | £3,525.17 |
Aug 5, 2024 | 08:43:50 | 48.50p | 30,000 | £14,550.00 |
Aug 5, 2024 | 10:10:07 | 47.03p | 2 | £0.94 |
Aug 5, 2024 | 10:07:08 | 47.03p | 31 | £14.58 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.