59.00p+0.00 (+0.00%)01 Mar 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

4Global PLC Trades

DateTimePriceQuantityValue
Mar 1, 202410:00:3055.08p5£2.75
Mar 1, 202408:55:4555.08p11£6.06
Feb 29, 202411:44:5955.08p4£2.20
Feb 29, 202410:13:0655.08p4£2.20
Feb 29, 202410:06:0455.08p9£4.96
Feb 28, 202416:12:3055.08p1£0.55
Feb 28, 202413:45:1955.08p10£5.51
Feb 28, 202408:30:1659.80p16£9.57
Feb 27, 202415:50:2758.00p3,000£1,740.00
Feb 27, 202415:48:3458.00p6,200£3,596.00
Feb 26, 202413:52:0958.05p50£29.03
Feb 26, 202410:13:5858.05p73£42.38
Feb 26, 202410:07:1158.05p18£10.45
Feb 26, 202410:03:0858.05p3£1.74
Feb 26, 202410:01:2058.05p21£12.19
Feb 26, 202409:11:1958.05p2£1.16
Feb 26, 202408:30:1659.80p1£0.60
Feb 26, 202408:00:3259.80p719£429.96
Feb 23, 202410:31:1458.05p58£33.67
Feb 23, 202410:03:1958.05p2£1.16
Feb 22, 202416:10:0761.00p73£44.53
Feb 22, 202414:03:2858.05p200£116.10
Feb 22, 202413:49:5458.05p9£5.22
Feb 21, 202416:21:1459.80p3,000£1,794.00
Feb 21, 202416:08:4058.05p7£4.06
Feb 21, 202410:24:4558.05p5£2.90
Feb 20, 202415:15:3858.05p11£6.39
Feb 20, 202410:03:0558.05p8£4.64
Feb 20, 202409:23:2458.05p7£4.06
Feb 19, 202410:07:0758.05p2£1.16
Feb 19, 202410:05:0858.05p7£4.06
Feb 19, 202410:03:0558.05p2£1.16
Feb 19, 202410:03:0558.05p2£1.16
Feb 19, 202409:12:2458.00p228£132.24
Feb 16, 202410:55:0958.05p1£0.58
Feb 16, 202410:05:0758.05p8£4.64
Feb 16, 202410:04:0561.00p9£5.49
Feb 15, 202414:56:3059.80p167£99.87
Feb 15, 202412:13:4958.00p7£4.06
Feb 15, 202411:51:2558.07p2,000£1,161.40
Feb 15, 202411:45:0760.00p3,000£1,800.00
Feb 15, 202410:49:3560.05p3£1.80
Feb 15, 202410:01:0460.05p5£3.00
Feb 15, 202408:30:1660.05p26£15.61
Feb 14, 202416:27:4860.05p1£0.60
Feb 14, 202415:14:0560.05p69£41.43
Feb 14, 202415:05:3760.05p9£5.40
Feb 14, 202413:44:0463.00p10£6.30
Feb 13, 202415:13:2560.05p7£4.20
Feb 13, 202415:12:1063.00p5£3.15