1. Share Prices

  2. 4Global PLC (4GBL)

48.50p+0.00 (+0.00%)30 Aug 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Global PLC Trades

DateTimePriceQuantityValue
Aug 30, 202408:30:0748.75p20£9.75
Aug 29, 202415:37:0248.80p204£99.55
Aug 29, 202410:02:0647.03p78£36.68
Aug 28, 202414:45:0748.75p676£329.55
Aug 28, 202413:07:2147.03p37£17.40
Aug 28, 202413:02:0148.75p37£18.04
Aug 28, 202411:57:5847.03p20£9.41
Aug 27, 202416:20:4347.10p215£101.27
Aug 27, 202412:09:0647.03p4£1.88
Aug 27, 202410:19:5349.00p15,000£7,350.00
Aug 27, 202408:39:2247.10p3,667£1,727.16
Aug 23, 202410:02:0847.03p4£1.88
Aug 22, 202416:11:4747.03p16£7.52
Aug 22, 202416:03:0348.80p98£47.82
Aug 22, 202408:22:0248.75p924£450.45
Aug 21, 202415:43:1747.14p4,131£1,947.15
Aug 20, 202413:09:1848.80p1,024£499.71
Aug 20, 202412:25:5647.14p1,101£518.96
Aug 20, 202410:02:1647.03p8£3.76
Aug 20, 202410:01:0748.80p51£24.89
Aug 20, 202408:32:2647.03p43£20.22
Aug 20, 202408:31:3548.80p43£20.98
Aug 19, 202410:42:2148.35p10,000£4,835.00
Aug 19, 202408:18:5249.00p1£0.49
Aug 16, 202414:54:3948.35p7£3.38
Aug 16, 202411:31:5448.35p5£2.42
Aug 16, 202409:20:2049.45p151£74.67
Aug 16, 202408:19:1749.00p30£14.70
Aug 15, 202410:46:4248.50p24,976£12,113.36
Aug 14, 202410:01:0649.45p3£1.48
Aug 12, 202411:40:3149.50p2,500£1,237.50
Aug 12, 202411:38:0349.50p2,405£1,190.47
Aug 12, 202410:04:0549.35p7£3.45
Aug 9, 202410:01:0549.35p6£2.96
Aug 8, 202410:52:5749.50p10,000£4,950.00
Aug 8, 202410:35:3649.35p1,001£493.99
Aug 8, 202410:05:0649.35p106£52.31
Aug 7, 202408:22:0049.80p2,500£1,245.00
Aug 7, 202408:21:2349.80p2,500£1,245.00
Aug 7, 202408:20:4349.80p2,500£1,245.00
Aug 6, 202414:48:5850.00p10,000£5,000.00
Aug 6, 202413:13:5549.55p13,000£6,441.50
Aug 6, 202410:56:2647.07p49£23.06
Aug 6, 202410:00:3747.03p13£6.11
Aug 6, 202410:00:3747.03p2£0.94
Aug 5, 202416:45:0548.50p25,000£12,125.00
Aug 5, 202414:25:3047.07p7,490£3,525.17
Aug 5, 202408:43:5048.50p30,000£14,550.00
Aug 5, 202410:10:0747.03p2£0.94
Aug 5, 202410:07:0847.03p31£14.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.