1. Share Prices

  2. Leverage Shares Public Limited Company LS 5X LONG NASDAQ 100 ETP (5QQE)

€1.50+0.07 (+5.14%)18 Dec 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2025€1.45€1.50€1.41€1.5035,605
Dec 17, 2025€1.55€1.56€1.42€1.43138,371
Dec 16, 2025€1.45€1.51€1.44€1.47425,103
Dec 15, 2025€1.55€1.61€1.49€1.55183,717
Dec 12, 2025€1.70€1.70€1.54€1.55202,968
Dec 11, 2025€1.65€1.71€1.61€1.63101,635
Dec 10, 2025€1.71€1.74€1.67€1.7055,887
Dec 9, 2025€1.70€1.73€1.68€1.7240,398
Dec 8, 2025€1.75€1.76€1.70€1.7168,401
Dec 5, 2025€1.73€1.77€1.70€1.7376,341
Dec 4, 2025€1.72€1.73€1.68€1.6827,143
Dec 3, 2025€1.66€1.72€1.65€1.6827,324
Dec 2, 2025€1.64€1.72€1.54€1.6515,063
Dec 1, 2025€1.60€1.63€1.57€1.6292,937
Nov 28, 2025€1.64€1.65€1.62€1.6318,432
Nov 27, 2025€1.63€1.64€1.60€1.618,522
Nov 26, 2025€1.57€1.61€1.56€1.6178,832
Nov 25, 2025€1.50€1.51€1.43€1.47317,579
Nov 24, 2025€1.39€1.49€1.35€1.4935,458
Nov 21, 2025€1.30€1.32€1.23€1.30358,540
Nov 20, 2025€1.59€1.63€1.53€1.52131,736
Nov 19, 2025€1.42€1.53€1.42€1.46291,303
Nov 18, 2025€1.46€1.62€1.36€1.44472,882
Nov 17, 2025€1.64€1.65€1.52€1.56135,979
Nov 14, 2025€1.53€1.62€1.43€1.62158,752
Nov 13, 2025€1.77€1.78€1.60€1.6342,379
Nov 12, 2025€1.81€1.83€1.73€1.7516,718
Nov 11, 2025€1.77€1.78€1.72€1.7214,324
Nov 10, 2025€1.72€1.78€1.72€1.721,533
Nov 7, 2025€1.59€1.68€1.50€1.50427,175
Nov 6, 2025€1.81€1.85€1.67€1.67524,873
Nov 5, 2025€1.84€1.84€1.73€1.8411,339
Nov 4, 2025€1.84€1.99€1.81€1.8571,580
Nov 3, 2025€1.94€2.03€1.91€1.95204,197
Oct 31, 2025€2.00€2.03€1.92€1.94257,519
Oct 30, 2025€1.95€2.03€1.93€1.9561,514
Oct 29, 2025€2.04€2.04€2.00€2.0129,996
Oct 28, 2025€1.92€1.96€1.70€1.9647,982
Oct 27, 2025€1.86€1.89€1.83€1.89164,041
Oct 24, 2025€1.71€1.77€1.70€1.76362,449
Oct 23, 2025€1.63€1.65€1.58€1.65179,024
Oct 22, 2025€1.67€1.70€1.61€1.60177,498
Oct 21, 2025€1.68€1.70€1.64€1.69188,572
Oct 20, 2025€1.63€1.70€1.61€1.6991,506
Oct 17, 2025€1.43€1.58€1.42€1.51258,175
Oct 16, 2025€1.61€1.64€1.60€1.61118,424
Oct 15, 2025€1.57€1.63€1.56€1.62135,028
Oct 14, 2025€1.51€1.52€1.46€1.5286,336
Oct 13, 2025€1.56€1.58€1.54€1.57106,733
Oct 10, 2025€1.75€1.77€1.58€1.57167,127
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.