1. Share Prices

  2. Leverage Shares Public Limited Company LS 5X LONG NASDAQ 100 ETP (5QQE)

€1.50+0.07 (+5.14%)18 Dec 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202516:00:20€1.5000.00 null
Dec 18, 202515:29:50€1.4900.00 null
Dec 18, 202514:59:00€1.4800.00 null
Dec 18, 202514:55:26€1.4700.00 null
Dec 18, 202514:35:02€1.481,0001,480.00 null
Dec 18, 202514:31:35€1.4900.00 null
Dec 18, 202514:11:37€1.4822.95 null
Dec 18, 202513:41:25€1.474870.75 null
Dec 18, 202513:40:22€1.47328483.14 null
Dec 18, 202513:40:21€1.477211,062.03 null
Dec 18, 202513:35:58€1.452029.06 null
Dec 18, 202513:35:57€1.4500.00 null
Dec 18, 202513:33:49€1.46220320.10 null
Dec 18, 202513:33:49€1.46552803.16 null
Dec 18, 202513:33:48€1.46167243.32 null
Dec 18, 202513:33:03€1.4680116.56 null
Dec 18, 202513:33:02€1.462434.99 null
Dec 18, 202513:32:02€1.468001,164.00 null
Dec 18, 202513:31:51€1.46450655.20 null
Dec 18, 202513:31:22€1.456,2569,096.22 null
Dec 18, 202513:31:22€1.451,0071,464.18 null
Dec 18, 202513:31:22€1.4521,39331,105.42 null
Dec 18, 202512:30:29€1.4411.44 null
Dec 18, 202512:24:10€1.4445.75 null
Dec 18, 202512:24:06€1.442028.74 null
Dec 18, 202512:13:37€1.44360518.04 null
Dec 18, 202510:16:01€1.43698999.54 null
Dec 18, 202509:56:26€1.4468.61 null
Dec 18, 202509:52:56€1.4468.62 null
Dec 18, 202509:51:28€1.4422.87 null
Dec 18, 202509:50:59€1.443245.92 null
Dec 18, 202509:50:45€1.44600863.40 null
Dec 18, 202509:50:23€1.441927.36 null
Dec 18, 202509:48:23€1.4300.00 null
Dec 18, 202509:11:35€1.431014.26 null
Dec 18, 202508:56:37€1.433144.30 null
Dec 18, 202508:56:29€1.434462.83 null
Dec 18, 202508:55:56€1.4357.13 null
Dec 18, 202508:55:17€1.42250356.00 null
Dec 18, 202508:54:55€1.43420598.50 null
Dec 18, 202508:15:42€1.4200.00 null
Dec 18, 202508:14:08€1.4100.00 null
Dec 18, 202508:04:00€1.421115.61 null
Dec 18, 202508:00:03€1.4200.00 null
Dec 18, 202508:00:03€1.4211.42 null
Dec 18, 202508:00:03€1.4211.42 null
Dec 17, 202516:22:49€1.425071.20 null
Dec 17, 202516:18:20€1.423,7405,314.54 null
Dec 17, 202516:18:20€1.427,25410,307.93 null
Dec 17, 202516:08:21€1.443651.80 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.