1. Share Prices

  2. Leverage Shares Public Limited Company LS 5X LONG 20+ YEAR TREASURY BOND ETP (5TLT)

261.60p-0.40 (-0.15%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 2025261.60p261.60p261.60p261.60p4
Dec 15, 2025264.20p264.40p262.00p262.00p9,397
Dec 12, 2025265.20p265.20p260.60p258.70p6,279
Dec 11, 2025281.60p281.60p275.80p276.00p1,869
Dec 10, 2025268.00p272.80p268.00p275.70p2,095
Dec 9, 2025273.20p274.40p272.00p271.40p3,710
Dec 8, 2025271.20p271.28p270.82p266.30p35,793
Dec 3, 2025285.40p285.40p285.40p285.30p1,969
Dec 2, 2025293.40p293.40p285.10p286.90p15,287
Dec 1, 2025290.40p290.40p288.60p287.70p3,934
Nov 28, 2025311.40p313.80p302.00p304.60p26,923
Nov 27, 2025303.20p303.20p303.20p316.30p682
Nov 26, 2025312.40p312.40p307.60p310.90p12,367
Nov 25, 2025313.20p313.60p308.20p314.60p2,157
Nov 24, 2025304.80p307.80p304.00p305.60p3,879
Nov 21, 2025301.20p307.60p300.80p297.90p3,181
Nov 20, 2025289.60p295.60p289.60p298.20p2,711
Nov 19, 2025292.60p299.60p289.80p296.20p1,430
Nov 18, 2025298.80p299.60p295.80p293.80p530
Nov 17, 2025294.60p299.60p291.40p295.90p2,058
Nov 14, 2025296.20p297.40p293.80p295.00p361
Nov 13, 2025312.00p313.00p306.80p306.30p1,235
Nov 12, 2025307.20p326.20p307.20p315.00p13,581
Nov 11, 2025302.80p316.60p302.00p310.50p1,200
Nov 10, 2025302.60p305.80p293.40p303.40p9,331
Nov 7, 2025306.00p311.60p302.00p308.90p28
Nov 6, 2025300.80p310.40p297.00p310.00p4,744
Nov 5, 2025303.40p320.80p303.40p301.40p2,007
Nov 4, 2025316.00p323.20p313.83p317.40p14,937
Nov 3, 2025326.40p326.40p304.60p307.80p3,523
Oct 31, 2025316.20p323.20p312.60p315.40p9,559
Oct 30, 2025324.80p330.00p319.80p325.10p2,828
Oct 29, 2025350.60p355.40p341.20p342.00p1,128
Oct 28, 2025343.60p353.80p339.20p344.80p11,701
Oct 27, 2025325.80p334.00p321.80p337.00p1,855
Oct 24, 2025334.20p344.20p327.00p336.60p5,003
Oct 23, 2025340.80p342.80p333.40p336.40p4,080
Oct 22, 2025344.20p355.60p341.60p346.20p33,075
Oct 21, 2025347.20p349.00p319.76p345.90p57
Oct 20, 2025323.80p339.80p321.20p333.80p17,772
Oct 17, 2025336.20p341.40p326.20p330.40p7,914
Oct 16, 2025322.80p332.40p320.40p323.60p9,268
Oct 15, 2025331.80p340.00p328.20p333.00p6,748
Oct 14, 2025333.00p337.60p322.20p322.50p6,655
Oct 13, 2025319.20p322.80p313.60p313.60p13,459
Oct 10, 2025307.20p320.00p306.60p318.50p10,344
Oct 9, 2025302.80p308.20p299.60p302.20p12,406
Oct 8, 2025304.20p309.60p301.20p305.40p2,797
Oct 7, 2025290.20p301.40p287.00p298.00p5,529
Oct 6, 2025291.40p303.00p288.80p292.50p4,609
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.806.98
Integrafin Holdings PLC361.506.95
Phoenix Group Holdings PLC727.004.45
Goodwin PLC19,832.404.38
International Personal Finance PLC216.004.35
Ssp Group PLC197.373.99

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC224.80-4.01
Hunting PLC375.00-3.85
Bunzl PLC2,160.00-2.70
Kainos Group PLC1,041.00-1.89
Hollywood Bowl Group PLC273.15-1.75
Dcc PLC5,030.00-1.47