Shares Magazine
0.32p+0.03 (+10.34%)04 Oct 2024, 16:29
Share Price
Set up a new alert »| Bid Price | 0.31p | High Price | 0.33p |
|---|---|---|---|
| Ask Price | 0.33p | Low Price | 0.28p |
| Open Price | 0.29p | Spread | 6.06% |
| Prev Close | 0.29p | Volume | 42,249,622 |
80 Mile PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 4, 2024 | 0.29 | 0.33 | 0.28 | 0.32 | 42,249,622 |
| Oct 3, 2024 | 0.30 | 0.30 | 0.28 | 0.29 | 19,597,153 |
| Oct 2, 2024 | 0.29 | 0.32 | 0.29 | 0.30 | 9,145,323 |
| Oct 1, 2024 | 0.29 | 0.30 | 0.29 | 0.29 | 18,382,335 |
| Sep 30, 2024 | 0.30 | 0.32 | 0.28 | 0.29 | 29,994,466 |
80 Mile PLC Information
| Name | 80 Mile PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFD3VF20 | Epic | 80M |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 150,000 | Trading Status | Closed |
| Shares in Issue | 2.09 bn | Prev Close | 0.29p |
| PE Ratio | 10.16 | Market Cap | £6.69 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.052044 | DPS Growth (%) | 0 |
| Current Ratio | 3.328208 | Quick Ratio | 3.328208 |
80 Mile PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
80 Mile PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.