1. Share Prices

  2. 88 Energy Limited (88E)

0.23p+0.01 (+3.05%)19 Apr 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20240.21p0.23p0.20p0.21p121,572,841
Apr 17, 20240.23p0.24p0.19p0.21p164,560,652
Apr 16, 20240.23p0.25p0.20p0.21p603,401,598
Apr 15, 20240.34p0.35p0.24p0.25p630,727,438
Apr 12, 20240.32p0.33p0.30p0.32p73,859,316
Apr 11, 20240.34p0.35p0.30p0.32p214,178,980
Apr 10, 20240.35p0.36p0.34p0.35p69,320,237
Apr 9, 20240.34p0.37p0.32p0.36p211,377,486
Apr 8, 20240.35p0.36p0.32p0.34p91,627,977
Apr 5, 20240.35p0.36p0.33p0.35p128,152,372
Apr 4, 20240.34p0.36p0.33p0.35p237,630,828
Apr 3, 20240.39p0.40p0.32p0.34p484,893,123
Apr 2, 20240.30p0.44p0.29p0.38p1,023,167,543
Mar 28, 20240.26p0.27p0.25p0.26p119,615,209
Mar 27, 20240.28p0.29p0.26p0.28p100,161,156
Mar 26, 20240.28p0.29p0.27p0.28p79,950,656
Mar 25, 20240.28p0.30p0.27p0.28p158,990,142
Mar 22, 20240.30p0.31p0.28p0.28p128,280,047
Mar 21, 20240.29p0.32p0.28p0.30p209,354,416
Mar 20, 20240.28p0.30p0.27p0.29p117,237,258
Mar 19, 20240.30p0.31p0.26p0.28p240,996,971
Mar 18, 20240.34p0.35p0.30p0.31p149,661,315
Mar 15, 20240.32p0.38p0.31p0.34p450,396,152
Mar 14, 20240.28p0.35p0.28p0.32p270,757,239
Mar 13, 20240.28p0.29p0.28p0.28p47,278,336
Mar 12, 20240.28p0.29p0.27p0.28p76,182,817
Mar 11, 20240.29p0.31p0.28p0.30p89,759,118
Mar 8, 20240.28p0.29p0.27p0.28p55,285,047
Mar 7, 20240.28p0.29p0.27p0.28p184,703,171
Mar 6, 20240.29p0.30p0.28p0.28p144,835,843
Mar 5, 20240.28p0.31p0.28p0.29p160,906,482
Mar 4, 20240.28p0.29p0.27p0.29p112,767,704
Mar 1, 20240.28p0.29p0.27p0.28p70,257,713
Feb 29, 20240.29p0.31p0.27p0.30p111,653,770
Feb 28, 20240.33p0.35p0.28p0.29p151,214,640
Feb 27, 20240.32p0.32p0.30p0.31p103,465,183
Feb 26, 20240.31p0.32p0.28p0.32p115,663,934
Feb 23, 20240.33p0.33p0.29p0.31p136,612,937
Feb 22, 20240.37p0.38p0.31p0.32p531,047,558
Feb 21, 20240.28p0.39p0.27p0.35p182,534,003
Feb 20, 20240.28p0.29p0.27p0.28p64,804,160
Feb 19, 20240.28p0.30p0.26p0.27p117,516,239
Feb 16, 20240.26p0.27p0.24p0.27p97,286,798
Feb 15, 20240.27p0.28p0.25p0.26p99,575,783
Feb 14, 20240.24p0.30p0.23p0.27p418,604,688
Feb 13, 20240.24p0.25p0.23p0.24p42,559,420
Feb 12, 20240.24p0.24p0.23p0.24p51,171,086
Feb 9, 20240.24p0.24p0.23p0.24p36,796,088
Feb 8, 20240.24p0.24p0.23p0.24p50,544,797
Feb 7, 20240.24p0.24p0.23p0.24p46,247,868
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10