1. Share Prices

  2. 88 Energy Limited (88E)

1.05p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20251.07p1.15p1.00p1.05p738,427
Dec 4, 20251.05p1.10p1.00p1.05p305,258
Dec 3, 20251.05p1.10p1.01p1.05p407,280
Dec 2, 20251.05p1.10p1.00p1.05p296,687
Dec 1, 20251.05p1.10p1.00p1.05p119,241
Nov 28, 20251.05p1.10p1.00p1.05p114,857
Nov 27, 20251.05p1.10p1.00p1.05p366,419
Nov 26, 20251.05p1.10p1.00p1.05p390,307
Nov 25, 20251.05p1.10p1.00p1.05p862,099
Nov 24, 20251.05p1.10p1.01p1.05p132,683
Nov 21, 20251.07p1.10p1.00p1.05p209,810
Nov 20, 20251.05p1.15p1.00p1.07p468,614
Nov 19, 20251.05p1.10p1.00p1.05p71,442
Nov 18, 20251.02p1.10p1.00p1.05p349,289
Nov 17, 20251.02p1.05p1.00p1.02p600,385
Nov 14, 20251.02p1.05p1.00p1.02p226,167
Nov 13, 20251.02p1.05p1.00p1.02p11,726
Nov 12, 20251.07p1.10p1.00p1.02p500,791
Nov 11, 20251.07p1.10p1.05p1.07p225,097
Nov 10, 20251.07p1.10p1.05p1.07p79,527
Nov 7, 20251.07p1.10p1.04p1.07p179,312
Nov 6, 20251.07p1.10p1.05p1.07p155,030
Nov 5, 20251.05p1.10p1.05p1.07p541,500
Nov 4, 20251.07p1.15p1.00p1.05p431,997
Nov 3, 20251.05p1.10p1.00p1.05p231,217
Oct 31, 20251.05p1.12p1.00p1.05p275,561
Oct 30, 20251.05p1.10p1.00p1.05p607,479
Oct 29, 20251.05p1.10p1.00p1.05p141,371
Oct 28, 20251.05p1.09p1.00p1.05p41,521
Oct 27, 20251.05p1.10p1.00p1.05p102,657
Oct 24, 20251.05p1.10p1.00p1.05p78,303
Oct 23, 20251.05p1.10p1.00p1.05p453,509
Oct 22, 20250.97p1.10p0.95p1.05p322,558
Oct 21, 20250.97p1.00p0.95p0.97p268,532
Oct 20, 20250.97p1.03p0.95p0.97p536,439
Oct 17, 20251.00p1.03p0.95p0.97p461,954
Oct 16, 20251.02p1.05p0.95p1.00p259,409
Oct 15, 20251.02p1.05p1.00p1.02p424,053
Oct 14, 20251.02p1.07p0.95p1.07p313,299
Oct 13, 20251.02p1.05p1.00p1.02p372,598
Oct 10, 20251.02p1.07p1.00p1.02p435,089
Oct 9, 20251.02p1.04p1.00p1.02p329,960
Oct 8, 20251.02p1.07p1.00p1.02p160,391
Oct 7, 20251.02p1.10p1.00p1.05p439,415
Oct 6, 20251.05p1.10p0.90p1.10p523,030
Oct 3, 20251.05p0.00p0.00p1.05p0
Oct 2, 20251.05p1.10p1.00p1.05p403,569
Oct 1, 20251.05p1.10p1.00p1.05p1,372,854
Sep 30, 20251.05p1.10p1.00p1.05p456,655
Sep 29, 20251.05p1.10p1.00p1.05p643,433
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.