1.10p-0.03 (-2.65%)18 Jun 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 20211.10p1.15p1.05p1.10p17,595,773
Jun 17, 20211.13p1.15p1.10p1.13p12,448,763
Jun 16, 20211.15p1.16p1.10p1.13p36,386,766
Jun 15, 20211.18p1.20p1.10p1.15p13,185,221
Jun 14, 20211.15p1.20p1.10p1.18p20,122,359
Jun 11, 20211.18p1.20p1.10p1.16p24,018,386
Jun 10, 20211.20p1.21p1.10p1.18p9,495,623
Jun 9, 20211.20p1.21p1.15p1.20p11,922,039
Jun 8, 20211.20p1.25p1.10p1.19p17,114,151
Jun 7, 20211.18p1.25p1.10p1.18p16,298,240
Jun 4, 20211.10p1.20p1.05p1.16p27,741,598
Jun 3, 20211.15p1.20p1.05p1.11p19,515,503
Jun 2, 20211.18p1.20p1.10p1.15p34,876,941
Jun 1, 20211.20p1.25p1.15p1.19p15,145,527
May 28, 20211.25p1.27p1.20p1.21p12,587,541
May 27, 20211.25p1.30p1.20p1.25p19,175,051
May 26, 20211.25p1.30p1.20p1.25p12,593,048
May 25, 20211.35p1.35p1.20p1.23p32,213,767
May 24, 20211.35p1.40p1.30p1.35p9,624,798
May 21, 20211.35p1.40p1.25p1.39p40,828,001
May 20, 20211.32p1.40p1.25p1.30p31,329,918
May 19, 20211.30p1.40p1.25p1.32p25,002,292
May 18, 20211.25p1.35p1.20p1.29p12,383,883
May 17, 20211.30p1.33p1.20p1.29p26,601,581
May 14, 20211.27p1.35p1.20p1.30p23,434,009
May 13, 20211.27p1.36p1.20p1.25p19,006,160
May 12, 20211.32p1.40p1.20p1.32p29,883,564
May 11, 20211.43p1.50p1.30p1.30p26,749,946
May 10, 20211.43p1.51p1.35p1.45p32,368,844
May 7, 20211.43p1.50p1.35p1.41p15,901,794
May 6, 20211.40p1.50p1.30p1.46p40,321,152
May 5, 20211.40p1.45p1.30p1.35p49,170,733
May 4, 20211.50p1.55p1.40p1.40p51,887,901
Apr 30, 20211.40p1.55p1.33p1.49p109,528,908
Apr 29, 20211.45p1.50p1.25p1.40p88,217,652
Apr 28, 20211.52p1.80p1.40p1.50p447,163,357
Apr 27, 20211.25p1.50p1.20p1.48p266,560,558
Apr 26, 20211.00p1.25p1.00p1.21p71,817,045
Apr 23, 20211.05p1.11p0.95p1.04p70,366,291
Apr 22, 20211.07p1.15p1.00p1.06p48,861,376
Apr 21, 20211.18p1.25p1.00p1.08p133,849,933
Apr 20, 20211.30p1.32p1.10p1.20p103,463,232
Apr 19, 20211.30p1.45p1.23p1.28p56,004,779
Apr 16, 20211.27p1.45p1.25p1.31p54,646,170
Apr 15, 20211.25p1.45p1.20p1.25p86,377,724
Apr 14, 20211.43p1.45p1.20p1.30p95,819,119
Apr 13, 20211.55p1.59p1.35p1.44p152,317,351
Apr 12, 20211.50p1.65p1.42p1.58p308,693,617
Apr 9, 20211.57p1.65p1.30p1.38p286,556,345
Apr 8, 20211.52p1.90p1.40p1.70p499,310,747
Showing 1 to 50 of 252