1.10p-0.03 (-2.65%)18 Jun 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Limited Trades

DateTimePriceQuantityValue
Jun 18, 202116:15:361.08p2,500,000£27,000.00
Jun 18, 202116:07:481.11p67,873£750.00
Jun 18, 202116:04:091.11p3,258£36.00
Jun 18, 202115:40:061.09p289,540£3,155.99
Jun 18, 202115:38:311.11p1,904£21.04
Jun 18, 202115:28:061.11p40,000£442.00
Jun 18, 202115:14:061.11p90,497£999.99
Jun 18, 202114:54:381.09p8,530£92.64
Jun 18, 202114:46:531.11p1,456£16.15
Jun 18, 202114:42:591.11p45,045£500.00
Jun 18, 202114:32:061.10p500,000£5,500.00
Jun 18, 202114:31:541.15p100£1.15
Jun 18, 202114:31:541.05p6,000£63.00
Jun 18, 202114:31:541.05p2,250£23.63
Jun 18, 202114:31:421.10p1,000,000£11,000.00
Jun 18, 202114:26:481.08p10,000£108.00
Jun 18, 202114:20:491.10p45,112£496.01
Jun 18, 202114:19:581.10p728£8.00
Jun 18, 202114:19:191.10p5,460£59.99
Jun 18, 202114:16:101.10p4,606£50.61
Jun 18, 202114:06:161.10p31,550£346.89
Jun 18, 202113:55:411.10p12,829£141.04
Jun 18, 202113:55:171.10p19,924£219.04
Jun 18, 202113:53:251.10p3,460£38.04
Jun 18, 202113:52:461.10p12,555£138.04
Jun 18, 202113:38:121.09p785£8.54
Jun 18, 202113:32:311.10p90,100£990.65
Jun 18, 202113:32:001.10p453,665£4,988.05
Jun 18, 202113:24:151.09p101,598£1,102.90
Jun 18, 202113:22:541.10p3,185£35.00
Jun 18, 202113:22:121.10p454,665£4,999.04
Jun 18, 202113:21:501.05p210£2.21
Jun 18, 202113:21:501.10p416£4.58
Jun 18, 202113:21:501.10p454£4.99
Jun 18, 202113:21:501.05p7£0.07
Jun 18, 202113:21:501.10p1,500£16.50
Jun 18, 202113:21:501.10p18,909£208.00
Jun 18, 202113:21:291.09p170,312£1,856.40
Jun 18, 202113:19:351.09p42,178£457.86
Jun 18, 202113:19:241.10p17,095£188.05
Jun 18, 202113:14:341.09p39,953£433.71
Jun 18, 202112:54:291.09p20,000£217.11
Jun 18, 202112:44:231.12p4,464£50.00
Jun 18, 202112:38:241.10p71,913£791.04
Jun 18, 202112:29:191.09p100,000£1,090.00
Jun 18, 202112:27:461.09p20,000£217.11
Jun 18, 202112:08:561.09p92,684£1,006.13
Jun 18, 202112:02:531.09p100,000£1,085.55
Jun 18, 202112:01:021.10p80,914£890.05
Jun 18, 202111:55:491.10p100,000£1,100.00