0.11p+0.00 (+2.44%)20 Jun 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Jun 20, 202416:30:080.11p5,000,000£5,290.00
Jun 20, 202416:24:580.10p500,000£521.50
Jun 20, 202416:05:080.11p129,573£136.57
Jun 20, 202415:37:580.10p3,164,556£3,300.63
Jun 20, 202415:36:030.11p13,000,000£13,741.00
Jun 20, 202415:35:150.11p30,000£31.62
Jun 20, 202415:30:530.11p948,766£1,000.00
Jun 20, 202415:25:050.11p568,720£600.00
Jun 20, 202414:48:540.10p357,198£372.56
Jun 20, 202414:44:060.11p633,270£670.00
Jun 20, 202414:32:420.11p505,680£535.01
Jun 20, 202414:07:430.11p1,406,474£1,488.05
Jun 20, 202413:29:510.11p3,230,641£3,424.48
Jun 20, 202413:12:280.10p13,100,000£13,663.30
Jun 20, 202412:51:140.11p32,328£34.43
Jun 20, 202412:47:530.11p54,929£58.50
Jun 20, 202412:44:500.11p1,031£1.13
Jun 20, 202412:43:320.11p3,780£4.14
Jun 20, 202412:24:060.11p91,324£100.00
Jun 20, 202412:24:060.11p136,032£145.01
Jun 20, 202412:21:430.11p118,923£127.00
Jun 20, 202412:15:180.11p1,885,551£2,013.58
Jun 20, 202412:10:540.11p3,738,082£3,996.01
Jun 20, 202411:43:130.11p462,546£494.00
Jun 20, 202411:33:400.11p3,262,615£3,491.00
Jun 20, 202411:26:570.11p83,800£90.50
Jun 20, 202411:18:060.11p468,164£500.00
Jun 20, 202411:06:450.11p414,288£442.46
Jun 20, 202411:00:090.11p3,274,391£3,503.60
Jun 20, 202410:58:130.10p362,377£377.60
Jun 20, 202410:55:580.11p3,642,528£3,897.50
Jun 20, 202410:53:480.10p15,000,000£15,600.00
Jun 20, 202410:53:040.11p10,000,000£10,520.00
Jun 20, 202410:47:020.11p950,571£1,000.00
Jun 20, 202410:43:430.11p100,000£107.80
Jun 20, 202410:38:040.11p900,000£946.80
Jun 20, 202410:37:310.11p479,078£503.99
Jun 20, 202410:36:250.11p462,962£500.00
Jun 20, 202410:20:110.11p148,524£160.70
Jun 20, 202410:16:390.10p1,580£1.58
Jun 20, 202410:16:390.10p1,876£1.88
Jun 20, 202410:16:350.11p2,500,000£2,625.00
Jun 20, 202410:15:530.11p12,851,476£13,494.05
Jun 20, 202410:14:050.10p5,000£5.24
Jun 20, 202410:04:030.10p30,798£31.97
Jun 20, 202410:01:170.10p715£0.75
Jun 20, 202409:58:480.10p50,000£52.35
Jun 20, 202409:44:250.10p227,272£237.95
Jun 20, 202409:42:100.10p955,109£1,000.00
Jun 20, 202409:32:450.10p1,337,153£1,400.00