Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 4 2020, 15:24 0.2616 93,673 0.25 0.27 Buy £245.048568 O
Aug 4 2020, 15:05 0.2616 76,452 0.25 0.27 Buy £199.998432 O
Aug 4 2020, 14:28 0.2612 2,332,316 0.25 0.27 Buy £6,092.009392 O
Aug 4 2020, 14:28 0.2584 11,009 0.25 0.27 Sell £28.447256 O
Aug 4 2020, 14:25 0.2616 189,605 0.25 0.27 Buy £496.00668 O
Aug 4 2020, 13:20 0.25 959,460 0.25 0.27 Sell £2,398.65 O
Aug 4 2020, 13:19 0.25 1,000,000 0.25 0.28 Sell £2,500.00 O
Aug 4 2020, 13:18 0.2626 150,000 0.25 0.28 Sell £393.9 O
Aug 4 2020, 12:46 0.2677 183,791 0.25 0.28 Buy £492.008507 O
Aug 4 2020, 12:44 0.2676 944,712 0.25 0.28 Buy £2,528.049312 O
Aug 4 2020, 11:23 0.2625 1,865,521 0.25 0.28 Sell £4,896.992625 O
Aug 4 2020, 10:54 0.2626 92,135 0.25 0.28 Sell £241.94651 O
Aug 4 2020, 10:27 0.2676 144,000 0.25 0.28 Buy £385.344 O
Aug 4 2020, 09:34 0.2676 42,993 0.25 0.28 Buy £115.049268 O
Aug 4 2020, 09:29 0.2676 144,000 0.25 0.28 Buy £385.344 O
Aug 4 2020, 08:26 0.2677 370,197 0.25 0.28 Buy £991.017369 O
Aug 4 2020, 08:22 0.2625 478,730 0.25 0.28 Sell £1,256.66625 O
Aug 4 2020, 08:22 0.2677 1,865,521 0.25 0.28 Buy £4,993.999717 O
Aug 4 2020, 08:19 0.2621 1,300,000 0.25 0.28 Sell £3,407.3 O
Aug 4 2020, 08:18 0.268 200,000 0.25 0.28 Buy £536.00 O
Aug 4 2020, 08:16 0.2621 1,000,000 0.25 0.28 Sell £2,621.00 O
Aug 4 2020, 08:05 0.262 466,983 0.25 0.28 Sell £1,223.49546 O
Aug 4 2020, 08:03 0.268 89,751 0.25 0.27 Buy £240.53268 O
Aug 3 2020, 16:25 0.268 74,626 0.26 0.27 Buy £199.99768 O
Aug 3 2020, 14:39 0.2657 17,316 0.26 0.27 Buy £46.008612 O
Aug 3 2020, 13:43 0.2618 39,628 0.26 0.27 Sell £103.746104 O
Aug 3 2020, 11:54 0.2657 1,800,000 0.26 0.27 Buy £4,782.6 O
Aug 3 2020, 11:28 0.26182 1,344,835 0.26 0.27 Sell £3,521.046997 O
Aug 3 2020, 10:50 0.2657 37,245 0.26 0.27 Buy £98.959965 O
Aug 3 2020, 10:21 0.2618 1,000,000 0.26 0.27 Sell £2,618.00 O
Aug 3 2020, 09:58 0.2657 116,672 0.26 0.27 Buy £309.997504 O
Aug 3 2020, 09:47 0.2615 500,000 0.26 0.27 Sell £1,307.5 O
Aug 3 2020, 09:43 0.2642 187,740 0.26 0.27 Sell £496.00908 O
Aug 3 2020, 09:38 0.2659 35,000 0.26 0.27 Buy £93.065 O
Aug 3 2020, 09:38 0.2643 80,000 0.26 0.27 Sell £211.44 O
Aug 3 2020, 09:38 0.262 1,000,000 0.26 0.28 Sell £2,620.00 O
Aug 3 2020, 09:35 0.2627 1,054,805 0.26 0.28 Sell £2,770.972735 O
Aug 3 2020, 09:30 0.2627 1,427,619 0.26 0.28 Sell £3,750.355113 O
Aug 3 2020, 09:18 0.2624 21,069 0.26 0.28 Sell £55.285056 O
Aug 3 2020, 09:02 0.2623 417,690 0.26 0.28 Sell £1,095.60087 O
Aug 3 2020, 08:53 0.2688 91,164 0.26 0.28 Sell £245.048832 O
Aug 3 2020, 08:25 0.2687 60,000 0.26 0.28 Sell £161.22 O
Aug 3 2020, 08:23 0.2623 74,215 0.26 0.28 Sell £194.665945 O
Aug 3 2020, 08:09 0.2688 13,411 0.26 0.28 Sell £36.048768 O
Aug 3 2020, 08:09 0.262 32,662 0.26 0.28 Sell £85.57444 O
Aug 3 2020, 08:08 0.2688 81,119 0.26 0.28 Sell £218.047872 O
Aug 3 2020, 08:01 0.2615 3,928 0.26 0.28 Sell £10.27172 O
Jul 31 2020, 16:28 0.2688 184,527 0.26 0.28 Sell £496.008576 O
Jul 31 2020, 16:12 0.262 1,227,000 0.26 0.28 Sell £3,214.74 O
Jul 31 2020, 14:53 0.2625 490,000 0.26 0.28 Sell £1,286.25 O
Showing 1 to 50 of 143
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.