0.17p-0.03 (-14.43%)23 Apr 2024, 17:07
88 Energy Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 23, 2024 | 17:07:05 | 0.17p | 5,500,000 | £9,130.00 |
Apr 23, 2024 | 15:57:34 | 0.17p | 25,000,000 | £41,250.00 |
Apr 23, 2024 | 16:45:45 | 0.16p | 4,550,000 | £7,475.65 |
Apr 23, 2024 | 16:35:08 | 0.17p | 300,000 | £498.00 |
Apr 23, 2024 | 16:26:31 | 0.17p | 4,000,000 | £6,600.00 |
Apr 23, 2024 | 16:26:23 | 0.16p | 5,000,000 | £8,240.00 |
Apr 23, 2024 | 16:23:15 | 0.16p | 1,220,902 | £2,003.50 |
Apr 23, 2024 | 16:19:53 | 0.16p | 150,000 | £247.13 |
Apr 23, 2024 | 16:19:32 | 0.16p | 150,000 | £247.13 |
Apr 23, 2024 | 13:29:48 | 0.16p | 20,000,000 | £32,100.00 |
Apr 23, 2024 | 16:16:15 | 0.16p | 911,006 | £1,494.05 |
Apr 23, 2024 | 16:14:03 | 0.17p | 1,000,000 | £1,650.00 |
Apr 23, 2024 | 16:13:33 | 0.16p | 70,762 | £116.05 |
Apr 23, 2024 | 16:06:54 | 0.17p | 1,000,000 | £1,650.00 |
Apr 23, 2024 | 16:04:03 | 0.16p | 199,390 | £327.00 |
Apr 23, 2024 | 15:57:34 | 0.17p | 25,000,000 | £41,250.00 |
Apr 23, 2024 | 15:57:07 | 0.16p | 1,000,000 | £1,632.00 |
Apr 23, 2024 | 15:56:24 | 0.16p | 1,000,000 | £1,632.00 |
Apr 23, 2024 | 15:55:28 | 0.17p | 23,000 | £37.95 |
Apr 23, 2024 | 15:55:28 | 0.16p | 4,651 | £7.44 |
Apr 23, 2024 | 15:55:28 | 0.16p | 10,841 | £17.35 |
Apr 23, 2024 | 15:54:51 | 0.17p | 25,000,000 | £41,250.00 |
Apr 23, 2024 | 15:53:30 | 0.16p | 2,500,000 | £4,106.25 |
Apr 23, 2024 | 15:52:49 | 0.16p | 2,500,000 | £4,106.25 |
Apr 23, 2024 | 15:52:40 | 0.16p | 250,000 | £408.25 |
Apr 23, 2024 | 15:52:39 | 0.16p | 2,500,000 | £4,082.50 |
Apr 23, 2024 | 14:49:33 | 0.17p | 15,987,909 | £26,380.05 |
Apr 23, 2024 | 15:47:38 | 0.16p | 150,648 | £246.01 |
Apr 23, 2024 | 15:46:31 | 0.16p | 1,900,000 | £3,120.75 |
Apr 23, 2024 | 15:45:47 | 0.16p | 1,875,000 | £3,079.69 |
Apr 23, 2024 | 15:43:58 | 0.16p | 83,288 | £136.01 |
Apr 23, 2024 | 15:41:09 | 0.17p | 10,000 | £16.50 |
Apr 23, 2024 | 15:41:09 | 0.17p | 151,515 | £250.00 |
Apr 23, 2024 | 15:41:09 | 0.16p | 12,500 | £20.00 |
Apr 23, 2024 | 15:41:09 | 0.16p | 16,937 | £27.10 |
Apr 23, 2024 | 15:41:09 | 0.16p | 37,500 | £60.00 |
Apr 23, 2024 | 15:41:09 | 0.16p | 280 | £0.45 |
Apr 23, 2024 | 15:41:09 | 0.16p | 31,000 | £49.60 |
Apr 23, 2024 | 15:41:09 | 0.17p | 606 | £1.00 |
Apr 23, 2024 | 15:41:09 | 0.16p | 10,000 | £16.00 |
Apr 23, 2024 | 15:41:09 | 0.17p | 1,909 | £3.15 |
Apr 23, 2024 | 15:41:09 | 0.17p | 10,000 | £16.50 |
Apr 23, 2024 | 15:41:09 | 0.16p | 150,000 | £240.00 |
Apr 23, 2024 | 15:41:09 | 0.17p | 2,600 | £4.29 |
Apr 23, 2024 | 15:41:09 | 0.17p | 606 | £1.00 |
Apr 23, 2024 | 15:41:09 | 0.17p | 769 | £1.27 |
Apr 23, 2024 | 15:41:09 | 0.17p | 800 | £1.32 |
Apr 23, 2024 | 15:41:09 | 0.17p | 25,000 | £41.25 |
Apr 23, 2024 | 15:41:09 | 0.17p | 42,539 | £70.19 |
Apr 23, 2024 | 15:31:00 | 0.16p | 52,752 | £86.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Anglo American PLC | 2,111.00 | -2.27 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |
Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.