Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 16:09 0.73 6,192 0.72 0.75 Sell £45.08 O
Oct 21 2019, 16:00 0.73 31,428 0.72 0.75 Sell £228.80 O
Oct 21 2019, 15:35 0.73 209 0.72 0.75 Sell £1.52 O
Oct 21 2019, 15:09 0.73 62,747 0.72 0.75 Sell £456.61 O
Oct 21 2019, 14:42 0.74 159,319 0.72 0.75 ? £1,170.99 O
Oct 21 2019, 14:40 0.75 26,677 0.72 0.75 Buy £200.00 O
Oct 21 2019, 14:01 0.74 700,000 0.72 0.75 Buy £5,152.00 O
Oct 21 2019, 13:40 0.74 46,745 0.72 0.75 Buy £344.04 O
Oct 21 2019, 13:39 0.73 25,235 0.72 0.75 Sell £183.36 O
Oct 21 2019, 13:25 0.73 17,422 0.72 0.75 Sell £126.59 O
Oct 21 2019, 13:16 0.74 20,325 0.72 0.75 Buy £150.00 O
Oct 21 2019, 13:07 0.74 50,000 0.72 0.75 Buy £369.00 O
Oct 21 2019, 13:06 0.73 40,000 0.72 0.75 Sell £290.64 O
Oct 21 2019, 12:18 0.74 337,755 0.72 0.75 Buy £2,496.01 O
Oct 21 2019, 12:16 0.73 700,000 0.72 0.75 Sell £5,110.00 O
Oct 21 2019, 12:11 0.74 2,167,209 0.72 0.75 Buy £16,020.01 O
Oct 21 2019, 12:04 0.74 28,933 0.72 0.75 Buy £213.93 O
Oct 21 2019, 11:23 0.74 65,800 0.72 0.75 Buy £486.53 O
Oct 21 2019, 11:18 0.74 108,264 0.72 0.75 Buy £800.50 O
Oct 21 2019, 11:13 0.74 99,039 0.72 0.75 Buy £732.29 O
Oct 21 2019, 10:53 0.74 40,000 0.72 0.75 Buy £295.76 O
Oct 21 2019, 10:31 0.74 67,623 0.72 0.75 Buy £500.00 O
Oct 21 2019, 10:29 0.73 60,000 0.72 0.75 Sell £440.79 O
Oct 21 2019, 10:03 0.74 481,152 0.72 0.75 Buy £3,574.00 O
Oct 21 2019, 09:56 0.74 100,000 0.72 0.75 Buy £742.90 O
Oct 21 2019, 09:46 0.73 42,495 0.72 0.75 Sell £311.96 O
Oct 21 2019, 09:46 0.73 40,136 0.72 0.75 Sell £294.64 O
Oct 21 2019, 09:43 0.74 334,640 0.72 0.75 Buy £2,488.05 O
Oct 21 2019, 09:37 0.73 97,722 0.72 0.75 Sell £715.81 O
Oct 21 2019, 09:29 0.74 267,922 0.72 0.75 Buy £1,992.00 O
Oct 21 2019, 09:27 0.73 124,754 0.72 0.75 Sell £911.95 O
Oct 21 2019, 08:33 0.74 200,000 0.72 0.75 Buy £1,488.00 O
Oct 21 2019, 08:00 0.73 4,475 0.72 0.75 Sell £32.56 O
Oct 21 2019, 08:00 0.75 665,873 0.75 0.75 ? £4,994.05 O
Oct 18 2019, 16:23 0.75 13,170 0.75 0.80 Sell £98.78 O
Oct 18 2019, 16:11 0.75 130,000 0.75 0.80 Sell £975.00 O
Oct 18 2019, 15:51 0.76 40,943 0.75 0.80 Sell £309.12 O
Oct 18 2019, 14:38 0.76 200,000 0.75 0.80 Sell £1,511.80 O
Oct 18 2019, 14:21 0.75 500,000 0.75 0.80 Sell £3,750.00 O
Oct 18 2019, 12:53 0.75 667,467 0.75 0.80 Sell £5,006.00 O
Oct 18 2019, 12:45 0.75 1,000,000 0.75 0.80 Sell £7,525.00 O
Oct 18 2019, 12:20 0.76 26,437 0.75 0.80 Sell £200.00 O
Oct 18 2019, 11:50 0.76 51,828 0.75 0.80 Sell £392.22 O
Oct 18 2019, 11:49 0.76 136,966 0.75 0.80 Sell £1,036.52 O
Oct 18 2019, 11:38 0.76 200,000 0.75 0.80 Sell £1,513.54 O
Oct 18 2019, 11:31 0.76 27,743 0.75 0.80 Sell £209.95 O
Oct 18 2019, 11:28 0.76 626,728 0.75 0.80 Sell £4,768.15 O
Oct 18 2019, 11:17 0.76 11,568 0.75 0.80 Sell £88.04 O
Oct 18 2019, 11:05 0.76 1,400,379 0.75 0.80 Sell £10,670.89 O
Oct 18 2019, 10:34 0.76 10,000 0.75 0.80 Sell £76.30 O
Showing 1 to 50 of 387
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.