Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 16:27 1.155 477,240 1.15 1.20 Sell £5,512.122 O
Feb 25 2020, 16:19 1.2078 3,000,000 1.15 1.20 Buy £36,234.0000 O
Feb 25 2020, 16:07 1.1875 243,158 1.15 1.20 Buy £2,887.50125 O
Feb 25 2020, 16:06 1.184 184,755 1.15 1.20 Buy £2,187.4992 O
Feb 25 2020, 16:02 1.179 42,410 1.15 1.20 Buy £500.0139 O
Feb 25 2020, 16:01 1.179 8,483 1.15 1.20 Buy £100.01457 O
Feb 25 2020, 15:35 1.173 100,000 1.15 1.20 Sell £1,173.000 O
Feb 25 2020, 15:35 1.171 1,000,000 1.15 1.20 Sell £11,710.0000 O
Feb 25 2020, 15:28 1.173 585,648 1.15 1.20 Sell £6,869.65104 O
Feb 25 2020, 15:12 1.173 100,000 1.15 1.20 Sell £1,173.000 O
Feb 25 2020, 15:06 1.173 1,491 1.15 1.20 Sell £17.48943 O
Feb 25 2020, 15:05 1.1722 164,876 1.15 1.20 Sell £1,932.676472 O
Feb 25 2020, 15:04 1.1722 92,135 1.15 1.20 Sell £1,080.00647 O
Feb 25 2020, 14:54 1.18999 167,483 1.15 1.20 Buy £1,993.0309517 O
Feb 25 2020, 14:48 1.18999 412,989 1.15 1.20 Buy £4,914.5278011 O
Feb 25 2020, 14:40 1.188 419,823 1.15 1.20 Buy £4,987.49724 O
Feb 25 2020, 14:30 1.17 25,000 1.15 1.20 Sell £292.5 O
Feb 25 2020, 14:26 1.17 130,274 1.15 1.20 Sell £1,524.2058 O
Feb 25 2020, 14:13 1.1875 884,365 1.15 1.20 Buy £10,501.834375 O
Feb 25 2020, 14:00 1.1811 33,701 1.15 1.20 Buy £398.042511 O
Feb 25 2020, 13:52 1.1671 1,172,800 1.15 1.20 Sell £13,687.7488 O
Feb 25 2020, 13:51 1.167 200,293 1.15 1.20 Sell £2,337.41931 O
Feb 25 2020, 13:43 1.18999 671,849 1.15 1.20 Buy £7,994.9359151 O
Feb 25 2020, 13:41 1.181 4,655,835 1.15 1.20 Buy £54,985.41135 O
Feb 25 2020, 13:40 1.181 100,000 1.15 1.20 Buy £1,181.000 O
Feb 25 2020, 13:38 1.18 138,625 1.15 1.20 Buy £1,635.775 O
Feb 25 2020, 13:36 1.186 2,000,000 1.15 1.25 Sell £23,720.0000 O
Feb 25 2020, 13:34 1.22 71,477 1.15 1.25 Buy £872.0194 O
Feb 25 2020, 13:25 1.202 1,032,938 1.20 1.25 Sell £12,415.91476 O
Feb 25 2020, 13:25 1.221 16,000 1.20 1.25 Sell £195.36 O
Feb 25 2020, 13:23 1.2095 1,553,488 1.20 1.25 Sell £18,789.43736 O
Feb 25 2020, 13:17 1.2089 827,199 1.20 1.25 Sell £10,000.008711 O
Feb 25 2020, 12:59 1.2088 86,436 1.20 1.25 Sell £1,044.838368 O
Feb 25 2020, 12:56 1.2088 38,000 1.20 1.25 Sell £459.344 O
Feb 25 2020, 12:47 1.2256 425,201 1.20 1.25 Buy £5,211.263456 O
Feb 25 2020, 12:39 1.22588 183,961 1.20 1.25 Buy £2,255.1411068 O
Feb 25 2020, 12:38 1.2082 718,606 1.20 1.25 Sell £8,682.197692 O
Feb 25 2020, 12:37 1.226 200,293 1.20 1.25 Buy £2,455.59218 O
Feb 25 2020, 12:25 1.226 7,500 1.20 1.25 Buy £91.95 O
Feb 25 2020, 12:19 1.2065 314,000 1.20 1.25 Sell £3,788.41 O
Feb 25 2020, 12:07 1.226 80,914 1.20 1.25 Buy £992.00564 O
Feb 25 2020, 12:04 1.226 243,679 1.20 1.25 Buy £2,987.50454 O
Feb 25 2020, 12:01 1.226 26,900 1.20 1.25 Buy £329.794 O
Feb 25 2020, 11:58 1.226 261,011 1.15 1.25 Buy £3,199.99486 O
Feb 25 2020, 11:57 1.2191 780 1.15 1.25 Buy £9.50898 O
Feb 25 2020, 11:57 1.228 1,598,805 1.15 1.25 Buy £19,633.3254 O
Feb 25 2020, 11:37 1.2192 7,039 1.15 1.25 Buy £85.819488 O
Feb 25 2020, 11:29 1.2196 264,000 1.15 1.25 Buy £3,219.744 O
Feb 25 2020, 11:19 1.221 24,000 1.20 1.25 Sell £293.04 O
Feb 25 2020, 11:19 1.221 24,082 1.20 1.25 Sell £294.04122 O
Showing 1 to 50 of 822
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.