88 Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 16:33 0.76 300,000 0.72 0.80 Sell £2,280.00 O
May 22 2019, 16:26 0.74 10,101 0.72 0.80 Sell £75.08 O
May 22 2019, 16:19 0.76 1,000,000 0.72 0.80 Buy £7,610.00 O
May 22 2019, 15:46 0.74 10,071 0.72 0.80 Sell £74.79 O
May 22 2019, 15:45 0.74 12,938 0.72 0.80 Sell £96.00 O
May 22 2019, 15:40 0.76 17,500 0.72 0.80 Buy £133.18 O
May 22 2019, 14:24 0.76 262,674 0.72 0.80 Buy £2,000.00 O
May 22 2019, 14:15 0.76 65,737 0.72 0.80 Buy £500.00 O
May 22 2019, 13:52 0.76 44,445 0.72 0.80 Buy £338.05 O
May 22 2019, 13:42 0.74 222,496 0.72 0.80 Sell £1,655.37 O
May 22 2019, 13:31 0.75 180,000 0.72 0.80 Sell £1,343.88 O
May 22 2019, 13:06 0.76 11,564 0.72 0.80 Buy £88.05 O
May 22 2019, 12:32 0.75 202,512 0.72 0.80 Sell £1,511.95 O
May 22 2019, 11:52 0.76 105,125 0.72 0.80 Buy £800.00 O
May 22 2019, 11:50 0.76 131,337 0.72 0.80 Buy £1,000.00 O
May 22 2019, 11:25 0.75 1,953 0.72 0.80 Sell £14.56 O
May 22 2019, 10:59 0.75 2,584 0.72 0.80 Sell £19.26 O
May 22 2019, 10:51 0.76 64,898 0.72 0.80 Buy £493.55 O
May 22 2019, 10:48 0.76 129,921 0.72 0.80 Buy £988.05 O
May 22 2019, 10:31 0.76 7,627 0.72 0.80 Buy £58.00 O
May 22 2019, 10:27 0.76 2,373 0.72 0.80 Buy £18.05 O
May 22 2019, 10:24 0.75 7,223 0.72 0.80 Sell £53.83 O
May 22 2019, 10:21 0.73 695,172 0.72 0.80 Sell £5,040.00 O
May 22 2019, 10:21 0.72 700,000 0.72 0.80 Sell £5,040.00 O
May 22 2019, 10:18 0.75 69,903 0.72 0.80 Sell £520.99 O
May 22 2019, 10:09 0.76 27,620 0.72 0.80 Buy £210.05 O
May 22 2019, 09:47 0.74 259,005 0.72 0.80 Sell £1,903.69 O
May 22 2019, 09:46 0.72 264,402 0.72 0.80 Sell £1,903.69 O
May 22 2019, 09:33 0.75 50,000 0.72 0.80 Sell £372.75 O
May 22 2019, 09:30 0.76 135,283 0.72 0.80 Buy £1,030.04 O
May 22 2019, 09:19 0.74 95,000 0.72 0.80 Sell £706.90 O
May 22 2019, 09:07 0.74 4,571 0.72 0.80 Sell £33.96 O
May 22 2019, 09:05 0.74 715,307 0.72 0.80 Sell £5,314.73 O
May 22 2019, 08:37 0.74 400,000 0.72 0.80 Sell £2,964.00 O
May 22 2019, 08:34 0.76 19,313 0.72 0.80 Buy £147.05 O
May 22 2019, 08:05 0.76 112,500 0.72 0.80 Buy £855.90 O
May 22 2019, 08:04 0.74 50,000 0.72 0.80 Sell £369.90 O
May 22 2019, 08:03 0.76 33,869 0.72 0.80 Buy £257.88 O
May 22 2019, 08:02 0.76 400,000 0.72 0.80 Buy £3,048.00 O
May 22 2019, 08:02 0.74 100,000 0.72 0.80 Sell £742.00 O
May 22 2019, 08:00 0.76 10,761 0.72 0.80 Buy £82.00 O
May 21 2019, 16:23 0.77 111,111 0.72 0.80 Buy £850.00 O
May 21 2019, 16:12 0.77 590,000 0.72 0.80 Buy £4,522.94 O
May 21 2019, 14:49 0.74 3,316 0.72 0.80 Sell £24.52 O
May 21 2019, 13:52 0.74 604,303 0.72 0.80 Sell £4,465.80 O
May 21 2019, 13:41 0.74 443,707 0.72 0.80 Sell £3,278.99 O
May 21 2019, 12:33 0.74 365,000 0.72 0.80 Sell £2,701.37 O
May 21 2019, 11:58 0.74 200,000 0.72 0.80 Sell £1,478.80 O
May 21 2019, 11:52 0.76 47,194 0.72 0.80 Buy £360.00 O
May 21 2019, 11:47 0.77 1,032,047 0.72 0.80 Buy £7,988.04 O
Showing 1 to 50 of 187
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.