1. Share Prices

  2. 88 Energy Limited (88E)

0.10p+0.00 (+0.00%)26 Jul 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Jul 26, 202415:34:540.10p972,033£990.50
Jul 26, 202413:46:150.10p2,000,000£2,050.00
Jul 26, 202413:29:160.10p382£0.39
Jul 26, 202412:46:080.10p192,166£196.01
Jul 26, 202412:32:440.10p216,696£221.03
Jul 26, 202412:28:110.10p92,156£94.00
Jul 26, 202412:15:000.10p1,955£2.00
Jul 26, 202412:12:400.10p1,955£2.00
Jul 26, 202411:50:590.10p244,379£250.00
Jul 26, 202411:34:000.10p1,006£1.03
Jul 26, 202411:11:370.10p968,768£991.05
Jul 26, 202411:03:530.10p600,000£600.00
Jul 26, 202410:51:160.10p91,886£94.00
Jul 26, 202410:30:230.10p4,900,000£5,027.40
Jul 26, 202410:22:540.10p5,014£5.15
Jul 26, 202410:03:430.10p375,306£385.44
Jul 26, 202409:54:010.10p482,499£495.96
Jul 26, 202409:02:490.10p238,273£238.51
Jul 26, 202408:38:150.10p2,622,109£2,622.11
Jul 26, 202408:38:040.10p100,000£103.00
Jul 26, 202408:20:430.10p307£0.32
Jul 26, 202408:11:220.10p2,958,333£3,073.71
Jul 26, 202408:08:320.11p1,142£1.20
Jul 26, 202408:08:320.11p952£1.00
Jul 26, 202408:08:320.11p80,239£84.25
Jul 26, 202408:08:320.10p24,140£24.14
Jul 26, 202408:08:320.11p7,500£7.88
Jul 26, 202408:08:260.10p17,347,826£17,521.30
Jul 26, 202408:06:280.10p53,846£56.00
Jul 25, 202416:43:230.11p2,000,000£2,100.00
Jul 25, 202416:26:590.10p955,769£994.00
Jul 25, 202416:01:570.10p700,000£728.00
Jul 25, 202415:55:250.10p87,024£90.50
Jul 25, 202415:37:000.11p2,000,000£2,100.00
Jul 25, 202415:33:480.10p7,000,000£7,000.00
Jul 25, 202415:25:040.10p1,000,000£1,042.00
Jul 25, 202414:55:330.11p952£1.00
Jul 25, 202414:55:330.11p12,190£12.80
Jul 25, 202414:55:330.11p9,523£10.00
Jul 25, 202414:55:330.10p1,335£1.34
Jul 25, 202414:53:330.10p50,000£52.20
Jul 25, 202414:51:020.10p469,830£490.50
Jul 25, 202414:13:340.10p478,927£500.00
Jul 25, 202414:12:480.10p34,348£35.86
Jul 25, 202413:33:230.10p2,095,510£2,194.00
Jul 25, 202413:28:220.10p1,000,000£1,047.00
Jul 25, 202413:12:510.11p1,904£2.00
Jul 25, 202412:46:330.10p10,000£10.47
Jul 25, 202411:48:080.10p500,000£523.50
Jul 25, 202410:44:390.10p211,839£211.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.