Shares Magazine
85.00p-1.50 (-1.73%)07 May 2024, 17:15
Albion Development Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 7, 2024 | 15:16:45 | 84.85p | 3,000 | £2,545.50 |
| May 7, 2024 | 15:10:00 | 84.35p | 3,000 | £2,530.50 |
| May 7, 2024 | 13:14:50 | 84.35p | 9,270 | £7,819.25 |
| May 7, 2024 | 13:39:41 | 84.35p | 1,156 | £975.09 |
| May 7, 2024 | 13:34:56 | 84.35p | 6,739 | £5,684.35 |
| May 7, 2024 | 13:33:38 | 84.35p | 7,439 | £6,274.80 |
| May 7, 2024 | 10:12:47 | 84.35p | 25,724 | £21,698.19 |
| May 7, 2024 | 10:12:40 | 84.35p | 23,396 | £19,734.53 |
| May 7, 2024 | 10:12:16 | 84.35p | 16,204 | £13,668.07 |
| May 7, 2024 | 10:12:00 | 84.35p | 21,115 | £17,810.50 |
| May 7, 2024 | 09:49:58 | 84.35p | 23,255 | £19,615.59 |
| May 7, 2024 | 09:43:10 | 84.35p | 20,585 | £17,363.45 |
| May 7, 2024 | 09:20:03 | 84.35p | 18,918 | £15,957.33 |
| May 7, 2024 | 09:19:24 | 84.35p | 19,815 | £16,713.95 |
| May 7, 2024 | 09:12:12 | 84.35p | 22,439 | £18,927.30 |
| May 7, 2024 | 09:57:32 | 84.35p | 11,437 | £9,647.11 |
| May 7, 2024 | 09:55:36 | 84.35p | 15,000 | £12,652.50 |
| May 7, 2024 | 09:54:50 | 84.35p | 10,872 | £9,170.53 |
| May 7, 2024 | 09:54:15 | 84.35p | 9,445 | £7,966.86 |
| May 7, 2024 | 09:45:58 | 84.35p | 11,409 | £9,623.49 |
| May 7, 2024 | 10:34:45 | 84.35p | 120,663 | £101,779.24 |
| May 7, 2024 | 10:34:22 | 84.35p | 4,579 | £3,862.39 |
| May 7, 2024 | 10:33:45 | 84.35p | 5,494 | £4,634.19 |
| May 7, 2024 | 10:12:56 | 84.35p | 3,452 | £2,911.76 |
| May 7, 2024 | 10:12:31 | 84.35p | 5,753 | £4,852.66 |
| May 7, 2024 | 10:12:24 | 84.35p | 5,753 | £4,852.66 |
| May 7, 2024 | 08:21:03 | 84.35p | 21,644 | £18,256.71 |
| May 7, 2024 | 09:19:36 | 84.35p | 12,718 | £10,727.63 |
| May 7, 2024 | 08:19:15 | 84.35p | 25,000 | £21,087.50 |
| May 7, 2024 | 09:18:42 | 84.35p | 13,736 | £11,586.32 |
| May 7, 2024 | 09:18:13 | 84.35p | 13,513 | £11,398.22 |
| May 7, 2024 | 10:17:15 | 86.50p | 3,500 | £3,027.50 |
| May 7, 2024 | 08:10:04 | 84.35p | 23,637 | £19,937.81 |
| May 7, 2024 | 10:10:03 | 84.35p | 4,650 | £3,922.28 |
| May 7, 2024 | 09:57:03 | 84.35p | 2,301 | £1,940.89 |
| May 7, 2024 | 09:56:51 | 84.35p | 6,904 | £5,823.52 |
| May 7, 2024 | 09:56:12 | 84.35p | 1,162 | £980.15 |
| May 7, 2024 | 09:53:27 | 84.35p | 3,954 | £3,335.20 |
| May 7, 2024 | 09:52:46 | 84.35p | 3,452 | £2,911.76 |
| May 7, 2024 | 09:51:23 | 84.35p | 1,380 | £1,164.03 |
| May 7, 2024 | 09:48:58 | 84.35p | 353 | £297.76 |
| May 7, 2024 | 09:47:45 | 84.35p | 2,843 | £2,398.07 |
| May 7, 2024 | 08:45:06 | 84.35p | 10,982 | £9,263.32 |
| May 7, 2024 | 09:44:17 | 84.35p | 4,318 | £3,642.23 |
| May 7, 2024 | 08:44:08 | 84.35p | 8,720 | £7,355.32 |
| May 7, 2024 | 08:42:40 | 84.35p | 9,189 | £7,750.92 |
| May 7, 2024 | 09:42:01 | 84.35p | 2,147 | £1,810.99 |
| May 7, 2024 | 08:41:51 | 84.35p | 9,189 | £7,750.92 |
| May 7, 2024 | 08:34:45 | 84.35p | 8,036 | £6,778.37 |
| May 7, 2024 | 08:27:55 | 84.35p | 15,031 | £12,678.65 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 817.50 | 5.48 |
| Marshalls PLC | 308.42 | 5.44 |
| W.A.G Payment Solutions PLC | 72.00 | 4.35 |
| Wizz Air Holdings PLC | 2,224.90 | 3.97 |
| Crest Nicholson Holdings PLC | 207.40 | 4.01 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,100.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.00 | -5.55 |
| Plus500 LTD | 2,214.00 | -1.42 |
| Auction Technology Group PLC | 494.00 | -1.40 |
| C&C Group PLC | 169.40 | -1.40 |
| British Land Company PLC | 409.60 | -1.35 |
| Sage Group PLC | 1,193.50 | -1.04 |