Shares Magazine
89.00p+0.00 (+0.00%)25 Sep 2024, 13:01
Albion Development Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 13:01:53 | 90.50p | 1 | £0.91 |
| Sep 25, 2024 | 13:01:53 | 90.50p | 4 | £3.62 |
| Sep 24, 2024 | 09:39:47 | 87.50p | 2,109 | £1,845.38 |
| Sep 20, 2024 | 15:50:50 | 87.50p | 2,864 | £2,506.00 |
| Sep 20, 2024 | 11:00:15 | 90.50p | 62 | £56.11 |
| Sep 20, 2024 | 10:27:48 | 90.50p | 1 | £0.91 |
| Sep 20, 2024 | 09:02:38 | 87.50p | 7,072 | £6,188.00 |
| Sep 17, 2024 | 14:00:10 | 90.50p | 4 | £3.62 |
| Sep 17, 2024 | 10:30:59 | 87.50p | 5,823 | £5,095.13 |
| Sep 17, 2024 | 09:00:10 | 87.50p | 61 | £53.38 |
| Sep 16, 2024 | 14:54:05 | 87.50p | 11,507 | £10,068.63 |
| Sep 13, 2024 | 08:45:07 | 87.50p | 11,000 | £9,625.00 |
| Sep 12, 2024 | 16:35:16 | 90.50p | 62 | £56.11 |
| Sep 12, 2024 | 14:23:13 | 87.50p | 9,589 | £8,390.38 |
| Sep 12, 2024 | 14:02:40 | 90.50p | 1 | £0.91 |
| Sep 11, 2024 | 14:15:00 | 92.50p | 2,146 | £1,985.05 |
| Sep 11, 2024 | 14:07:22 | 89.50p | 6,904 | £6,179.08 |
| Sep 11, 2024 | 11:29:53 | 89.50p | 3,214 | £2,876.53 |
| Sep 11, 2024 | 09:57:18 | 89.50p | 30,249 | £27,072.86 |
| Sep 11, 2024 | 08:48:49 | 89.50p | 9,074 | £8,121.23 |
| Sep 4, 2024 | 15:47:16 | 89.50p | 2,092 | £1,872.34 |
| Sep 4, 2024 | 14:37:39 | 89.50p | 6,892 | £6,168.34 |
| Sep 3, 2024 | 12:49:07 | 89.50p | 1,692 | £1,514.34 |
| Sep 2, 2024 | 16:09:33 | 89.50p | 4,884 | £4,371.18 |
| Aug 30, 2024 | 14:45:04 | 89.50p | 7,917 | £7,085.72 |
| Aug 30, 2024 | 13:26:35 | 89.50p | 2,516 | £2,251.82 |
| Aug 30, 2024 | 09:24:16 | 89.50p | 1,547 | £1,384.57 |
| Aug 29, 2024 | 11:38:52 | 89.50p | 2 | £1.79 |
| Aug 28, 2024 | 12:41:51 | 89.50p | 3,778 | £3,381.31 |
| Aug 22, 2024 | 16:28:47 | 89.50p | 1,534 | £1,372.93 |
| Aug 20, 2024 | 14:00:04 | 92.50p | 4 | £3.70 |
| Aug 20, 2024 | 13:21:27 | 92.50p | 1 | £0.93 |
| Aug 19, 2024 | 15:08:36 | 89.50p | 20,134 | £18,019.93 |
| Aug 19, 2024 | 08:00:01 | 89.50p | 2 | £1.79 |
| Aug 13, 2024 | 09:04:03 | 84.50p | 4,286 | £3,621.67 |
| Aug 13, 2024 | 09:00:08 | 88.00p | 5 | £4.40 |
| Aug 5, 2024 | 11:28:11 | 85.25p | 11,876 | £10,124.29 |
| Aug 5, 2024 | 11:27:51 | 85.00p | 11,876 | £10,094.60 |
| Jul 31, 2024 | 09:16:37 | 84.50p | 4,000 | £3,380.00 |
| Jul 25, 2024 | 08:28:35 | 84.50p | 2,906 | £2,455.57 |
| Jul 22, 2024 | 15:08:08 | 84.50p | 5,357 | £4,526.67 |
| Jul 22, 2024 | 10:19:20 | 84.50p | 2,352 | £1,987.44 |
| Jul 19, 2024 | 10:55:24 | 85.40p | 8,254 | £7,048.92 |
| Jul 19, 2024 | 10:55:05 | 85.00p | 8,254 | £7,015.90 |
| Jul 5, 2024 | 14:53:26 | 86.72p | 5,058 | £4,386.30 |
| Jul 5, 2024 | 14:41:47 | 86.22p | 5,058 | £4,361.01 |
| Jul 5, 2024 | 11:42:25 | 86.22p | 23,441 | £20,210.83 |
| Jul 5, 2024 | 12:09:53 | 86.22p | 9,743 | £8,400.41 |
| Jul 5, 2024 | 12:09:18 | 86.22p | 9,594 | £8,271.95 |
| Jul 5, 2024 | 12:07:51 | 86.22p | 7,662 | £6,606.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.