Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Albion Development Vct Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 72.25 0
Jul 19, 2018 0.00 0.00 0.00 72.25 0
Jul 18, 2018 0.00 0.00 0.00 72.25 0
Jul 17, 2018 71.00 71.00 71.00 72.25 2,404
Jul 16, 2018 0.00 0.00 0.00 72.25 0
More Albion Development Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Albion Development Vct Charts >

Albion Development Vct Information

Name Albion Development Vct Epic AADV
ISIN GB0004832472 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 72.25
Shares in Issue (m) 75.13 Market Cap (£m) 54.28
PE Ratio 361.25 Div per Share (p) 4.00
Div Yield 5.54 Div Cover 0.05
EPS 0.20 EPS Growth (%) -77.78
PEG -4.64 DPS Growth (%) -11.11
ROCE 138.36 Net Gearing -19.69
Quick Ratio 30.32 Current Ratio 30.32

Albion Development Vct Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Patrick Reeve Buy 2,977 @ 76.20p £2,268.47
31 May 2018 Ben Larkin Dividend Reinvestment Plan 3,755 @ 76.20p £2,861.31
20 Nov 2017 Patrick Reeve Buy 13,661 @ 73.20p £9,999.85
20 Nov 2017 Ben Larkin Buy 68,306 @ 73.20p £49,999.99
29 Sep 2017 Patrick Reeve Dividend Reinvestment Plan 2,799 @ 69.30p £1,939.71
More Albion Development Vct Director Deals >

Albion Development Vct News