Magazine
- Back
- Latest Issue: 25 Apr 2024
  View our latest issue
- Archives
  18 Apr 2024
  11 Apr 2024
  04 Apr 2024
  28 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Wednesday 8 May 2024
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding Company.
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, London EC3N 2NR, EC3N 2NR
  Tuesday 21 May 2024
  This event will feature the following companies: Anexo Group, Burford Capital Limited, Schroder UK Mid Cap and Yellow Cake.
  Shares Investor Evening - Edinburgh - LIVE EVENT
  Radisson Blu Hotel Edinburgh, EH11TH
  Tuesday 4 June 2024
  This event will feature the following companies: abrdn Asian Income Fund, IMPAX Asset Management Group and Ananda Developments
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Abrdn Asia Focus PLC (AASC)

95.50p+0.25 (+0.26%)20 Oct 2023, 19:00

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Abrdn Asia Focus PLC Historic Prices

Date	Open	High	Low	Close	Volume
Oct 20, 2023	95.25p	94.70p	94.70p	95.25p	15,902
Jul 21, 2023	95.00p	95.00p	95.00p	95.00p	30,000
Jun 27, 2023	95.15p	95.15p	95.15p	95.15p	40,000

Showing 1 to 3 of 3

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
W.A.G Payment Solutions PLC	67.60	4.64
Travis Perkins PLC	775.50	2.99
AJ Bell PLC	332.00	2.63
Vistry Group PLC	1,229.00	2.59
Prudential PLC	717.00	2.28
Smith & Nephew PLC	1,001.50	2.30

Fallers

Company	Price	% Chg
Aston Martin Lagonda Global Holdings PLC	137.90	-6.95
Playtech PLC	507.00	-4.34
Computacenter PLC	2,505.95	-2.95
Ashtead Group PLC	5,676.00	-2.84
Wood Group (John) PLC	144.60	-2.56
Future PLC	648.50	-2.19