Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Dec 9, 2019 1,549.00 1,549.00 1,499.00 1,533.00 132,835
Dec 6, 2019 1,471.00 1,517.00 1,471.00 1,509.00 110,856
Dec 5, 2019 1,525.00 1,525.00 1,496.01 1,510.00 170,020
Dec 4, 2019 1,458.00 1,513.00 1,458.00 1,505.00 317,546
Dec 3, 2019 1,466.00 1,514.00 1,466.00 1,498.00 361,936
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Information

Name Computacenter Epic CCC
ISIN GB00BV9FP302 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 1,500 Prev Close 1,533.00
Shares in Issue (m) 114.14 Market Cap (£m) 1,722.39
PE Ratio 21.13 Div per Share (p) 30.30
Div Yield 2.10 Div Cover 2.25
EPS 71.40 EPS Growth (%) 6.09
PEG 3.47 DPS Growth (%) 16.09
ROCE 17.77 Net Gearing 66.92
Quick Ratio 1.15 Current Ratio 1.23

Computacenter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Oct UBS Neutral 1,618.50 1,485.00 - Reiterates
10 Oct Barclays Capital Equal weight 1,618.50 1,260.00 - Reiterates
04 Sep UBS Neutral 1,618.50 1,450.00 1,485.00 Downgrades
28 Aug Berenberg Hold 1,618.50 1,400.00 1,500.00 Downgrades
16 Aug UBS Buy 1,618.50 1,450.00 - Unchanged
More Computacenter Broker Views >

Computacenter Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2019 Philip Hulme Transfer Out 210,000 @ 0.00p £0.00
29 May 2019 Mike Norris Transfer In 444 @ 0.00p £0.00
10 Dec 2018 Tony Conophy Buy 2,185 @ 958.18p £20,936.33
13 Nov 2018 Greg Lock Buy 57,000 @ 1,167.77p £665,628.90
22 Oct 2018 Philip Hulme Transfer Out 200,000 @ 0.00p £0.00
More Computacenter Director Deals >

Computacenter News