2,742.00p+20.00 (+0.73%)02 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2734.00pHigh Price2778.00p
Ask Price2736.00pLow Price2686.00p
Open Price2754.00pSpread0.07%
Prev Close2722.00pVolume149,602

Computacenter PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20212754.002778.002686.002742.00149,602
Jul 30, 20212668.002730.002652.002722.0097,658
Jul 29, 20212684.002714.002625.052668.0084,203
Jul 28, 20212724.002724.002658.002684.0074,493
Jul 27, 20212628.002702.002628.002648.0097,262
More Computacenter PLC Historic Prices >

Computacenter PLC Information

NameComputacenter PLCEpicCCC
ISINGB00BV9FP302CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS750Prev Close2722.00p
Shares in Issue114.14 mMarket Cap£3.13 bn
PE Ratio20.325203Div per Share£0.12
Div Yield1.86Div Cover7.1951
EPS£0.89EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6120
ROCE0.125845Quick Ratio0.965294
Current Ratio1.170593

Computacenter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21SELLMichael NorrisCEO13,103 @ £22.14£290,100.00
24/03/21TINMichael NorrisCEO11,698 @ £0.00£0.00
24/03/21TINMichael NorrisCEO16,034 @ £0.00£0.00
24/03/21DRIPMichael NorrisCEO81 @ £0.00£0.00
24/03/21TINFrancis ConophyED6,433 @ £0.00£0.00
More Computacenter PLC Director Deals >

Computacenter PLC News