Computacenter (CCC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 774.00 801.50 763.93 793.50 43,503
Jan 13, 2017 800.00 800.00 789.50 795.00 93,853
Jan 12, 2017 794.50 801.00 787.50 798.00 64,962
Jan 11, 2017 794.00 800.50 788.50 800.00 75,020
Jan 10, 2017 812.50 812.50 795.00 800.00 60,526
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Share Information

Company Name Computacenter Epic CCC
ISIN GB00BV9FP302 Index FTSE 250
EMS 300 Prev Close 793.50
Shares in Issue (m) 122.69 Market Cap (£m) 973.53
PE Ratio 9.46 Div per Share (p) 21.40
Div Yield 2.80 Div Cover 2.12
EPS 83.90 EPS Growth (%) 107.16
PEG 0.09 DPS Growth (%) 12.63
ROCE 34.38 Net Gearing 55.55
Quick Ratio 1.23 Current Ratio 1.30

Computacenter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Barclays Capital Equal weight 791.50 750.00 750.00 Reiterates
09 Jan Credit Suisse Outperform 791.50 1,000.00 1,000.00 Reiterates
10 Nov Peel Hunt Buy 791.50 950.00 950.00 Reiterates
17 Oct Barclays Capital Equal weight 791.50 750.00 750.00 Reiterates
29 Sep Berenberg Hold 791.50 - 750.00 Initiates/Starts
More Computacenter Broker Views >

Computacenter Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Greg Lock Buy 1,085 @ 733.00p £7,953.05
17 Nov 2016 Greg Lock Buy 5,000 @ 721.00p £36,050.00
15 Nov 2016 Greg Lock Buy 6,000 @ 720.00p £43,200.00
15 Nov 2016 Greg Lock Buy 10,000 @ 721.00p £72,100.00
11 Nov 2016 Greg Lock Buy 6,475 @ 719.00p £46,555.25
More Computacenter Director Deals >

Computacenter News