Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 1,399.00 1,435.00 1,390.00 1,399.00 179,290
Aug 21, 2019 1,410.00 1,440.00 1,402.55 1,438.00 100,417
Aug 20, 2019 1,399.00 1,412.00 1,396.00 1,400.00 70,161
Aug 19, 2019 1,412.00 1,437.00 1,400.00 1,403.00 103,554
Aug 16, 2019 1,387.38 1,415.00 1,387.38 1,409.00 72,067
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Information

Name Computacenter Epic CCC
ISIN GB00BV9FP302 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 1,500 Prev Close 1,399.00
Shares in Issue (m) 114.14 Market Cap (£m) 1,641.35
PE Ratio 20.14 Div per Share (p) 30.30
Div Yield 2.11 Div Cover 2.36
EPS 71.40 EPS Growth (%) 6.09
PEG 3.31 DPS Growth (%) 16.09
ROCE 17.77 Net Gearing 66.92
Quick Ratio 1.15 Current Ratio 1.23

Computacenter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug UBS Buy 1,399.00 1,450.00 - Unchanged
01 Aug UBS Buy 1,399.00 1,450.00 - Unchanged
08 Jul Barclays Capital Equal weight 1,399.00 1,025.00 1,260.00 Upgrades
29 Apr UBS Buy 1,399.00 1,080.00 1,450.00 Upgrades
23 Apr UBS Neutral 1,399.00 1,080.00 - Reiterates
More Computacenter Broker Views >

Computacenter Director Deals

Date Director Type Volume / Price Trade Value
29 May 2019 Mike Norris Transfer In 444 @ 0.00p £0.00
10 Dec 2018 Tony Conophy Buy 2,185 @ 958.18p £20,936.33
13 Nov 2018 Greg Lock Buy 57,000 @ 1,167.77p £665,628.90
22 Oct 2018 Philip Hulme Transfer Out 200,000 @ 0.00p £0.00
10 Oct 2018 Greg Lock Buy 41,000 @ 1,217.00p £498,970.00
More Computacenter Director Deals >

Computacenter News