Computacenter (CCC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 870.50 883.70 877.94 884.00 22,289
Aug 18, 2017 880.00 885.50 871.80 885.50 38,197
Aug 17, 2017 875.50 882.42 876.06 879.50 68,945
Aug 16, 2017 897.00 898.13 868.49 877.00 130,500
Aug 15, 2017 898.50 910.50 896.30 905.50 66,850
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Share Information

Company Name Computacenter Epic CCC
ISIN GB00BV9FP302 Index FTSE 250
EMS 500 Prev Close 884.00
Shares in Issue (m) 122.69 Market Cap (£m) 1,086.40
PE Ratio 16.74 Div per Share (p) 22.20
Div Yield 2.51 Div Cover 2.38
EPS 52.90 EPS Growth (%) -36.95
PEG -0.45 DPS Growth (%) 3.74
ROCE 19.98 Net Gearing 55.94
Quick Ratio 1.29 Current Ratio 1.34

Computacenter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jul Barclays Capital Overweight 888.25 - - Upgrades
11 Apr Barclays Capital Equal weight 888.25 750.00 750.00 Reiterates
14 Mar Barclays Capital Equal weight 888.25 - - Reiterates
09 Feb Berenberg Hold 888.25 750.00 750.00 Reiterates
24 Jan Barclays Capital Equal weight 888.25 750.00 750.00 Reiterates
More Computacenter Broker Views >

Computacenter Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2017 Greg Lock Transfer Out 50,000 @ 0.00p £0.00
29 Mar 2017 Tony Conophy Buy 13,812 @ 729.06p £100,697.77
29 Mar 2017 Philip Hulme Transfer Out 100,000 @ 0.00p £0.00
27 Mar 2017 Greg Lock Buy 50,000 @ 724.50p £362,250.00
23 Mar 2017 Mike Norris Exercise 124,732 @ 0.00p £0.00
More Computacenter Director Deals >

Computacenter News