Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,632.00 1,632.00 1,602.00 1,602.00 235,192
Jul 19, 2018 1,600.00 1,632.00 1,600.00 1,620.00 218,658
Jul 18, 2018 1,614.00 1,618.00 1,592.00 1,602.00 175,478
Jul 17, 2018 1,588.00 1,610.00 1,578.65 1,600.00 186,129
Jul 16, 2018 1,596.00 1,596.00 1,572.00 1,590.00 363,132
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Information

Name Computacenter Epic CCC
ISIN GB00BV9FP302 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 500 Prev Close 1,602.00
Shares in Issue (m) 114.14 Market Cap (£m) 1,849.09
PE Ratio 24.07 Div per Share (p) 26.10
Div Yield 1.61 Div Cover 2.58
EPS 67.30 EPS Growth (%) 27.22
PEG 0.88 DPS Growth (%) 17.57
ROCE 21.96 Net Gearing 52.02
Quick Ratio 1.29 Current Ratio 1.36

Computacenter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Barclays Capital Underweight 1,602.00 1,080.00 1,100.00 Downgrades
25 Jun Credit Suisse Outperform 1,602.00 1,400.00 1,650.00 Reiterates
21 May Berenberg Buy 1,602.00 1,250.00 1,450.00 Reiterates
20 Nov Berenberg Buy 1,602.00 1,200.00 1,250.00 Upgrades
06 Nov Credit Suisse Outperform 1,602.00 1,200.00 1,200.00 Reiterates
More Computacenter Broker Views >

Computacenter Director Deals

Date Director Type Volume / Price Trade Value
09 May 2018 Greg Lock Sell 15,027 @ 1,254.00p £188,438.58
20 Apr 2018 Tony Conophy Exercise 4,373 @ 343.00p £14,999.39
18 Apr 2018 Peter Ryan Buy 900 @ 1,235.40p £11,118.60
05 Apr 2018 Greg Lock Buy 10,000 @ 1,162.00p £116,200.00
05 Apr 2018 Greg Lock Transfer Out 13,308 @ 0.00p £0.00
More Computacenter Director Deals >

Computacenter News