Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 2,032.00 2,032.00 2,006.00 2,024.00 62,058
Aug 11, 2020 2,032.00 2,050.00 2,002.00 2,026.00 83,724
Aug 10, 2020 2,050.00 2,050.00 1,992.00 2,014.00 63,375
Aug 7, 2020 2,018.00 2,052.00 2,012.00 2,038.00 79,762
Aug 6, 2020 1,995.00 2,076.00 1,995.00 2,034.00 120,392
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Information

Name Computacenter Epic CCC
ISIN GB00BV9FP302 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 1,500 Prev Close 2,024.00
Shares in Issue (m) 114.14 Market Cap (£m) 2,312.50
PE Ratio 22.44 Div per Share (p) 37.00
Div Yield 0.50 Div Cover 8.94
EPS 90.30 EPS Growth (%) 26.47
PEG 0.85 DPS Growth (%) 22.11
ROCE 21.39 Net Gearing 62.94
Quick Ratio 1.11 Current Ratio 1.21

Computacenter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Berenberg Buy 2,024.00 1,700.00 2,450.00 Reiterates
23 Jul UBS Neutral 2,024.00 1,500.00 - Retains
10 Jul Barclays Capital Equal weight 2,024.00 1,320.00 1,600.00 Reiterates
06 Jul Citigroup Buy 2,024.00 - 2,008.00 Initiates/Starts
18 May UBS Neutral 2,024.00 1,500.00 - Retains
More Computacenter Broker Views >

Computacenter Director Deals

Declared Type Director Pos. Volume / Price Value
25/03/20 EXR Michael Norris CEO 5,782 @ 524.00p £30,298.00
25/03/20 SEXR Michael Norris CEO 5,782 @ 1,129.00p £65,279.00
25/03/20 EXR Michael Norris CEO 115,164 @ 0p £0.00
25/03/20 SEXR Michael Norris CEO 54,246 @ 998.68p £541,744.00
25/03/20 TIN Michael Norris CEO 12,811 @ 0p £0.00
More Computacenter Director Deals >

Computacenter News