Computacenter (CCC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 800.00 800.00 773.00 794.50 40,729
Feb 20, 2017 782.00 788.50 778.00 778.00 34,122
Feb 17, 2017 807.00 807.00 778.50 779.00 53,004
Feb 16, 2017 809.00 809.00 784.60 785.00 43,426
Feb 15, 2017 763.00 796.00 763.00 792.00 27,505
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Share Information

Company Name Computacenter Epic CCC
ISIN GB00BV9FP302 Index FTSE 250
EMS 300 Prev Close 794.50
Shares in Issue (m) 122.69 Market Cap (£m) 954.51
PE Ratio 9.27 Div per Share (p) 21.40
Div Yield 2.85 Div Cover 2.12
EPS 83.90 EPS Growth (%) 107.16
PEG 0.09 DPS Growth (%) 12.63
ROCE 34.38 Net Gearing 55.55
Quick Ratio 1.23 Current Ratio 1.30

Computacenter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Hold 793.75 750.00 750.00 Reiterates
24 Jan Barclays Capital Equal weight 793.75 750.00 750.00 Reiterates
19 Jan Peel Hunt Buy 793.75 950.00 950.00 Reiterates
10 Jan Barclays Capital Equal weight 793.75 750.00 750.00 Reiterates
09 Jan Credit Suisse Outperform 793.75 1,000.00 1,000.00 Reiterates
More Computacenter Broker Views >

Computacenter Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Greg Lock Buy 1,085 @ 733.00p £7,953.05
17 Nov 2016 Greg Lock Buy 5,000 @ 721.00p £36,050.00
15 Nov 2016 Greg Lock Buy 6,000 @ 720.00p £43,200.00
15 Nov 2016 Greg Lock Buy 10,000 @ 721.00p £72,100.00
11 Nov 2016 Greg Lock Buy 6,475 @ 719.00p £46,555.25
More Computacenter Director Deals >

Computacenter News