Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 2,480.60 2,498.00 2,444.00 2,480.00 73,201
Oct 16, 2020 2,476.40 2,510.00 2,468.00 2,468.00 323,614
Oct 15, 2020 2,462.80 2,488.00 2,249.33 2,478.00 286,411
Oct 14, 2020 2,550.00 2,550.00 2,472.00 2,508.00 183,477
Oct 13, 2020 2,510.09 2,510.09 2,458.00 2,498.00 93,677
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Information

Name Computacenter Epic CCC
ISIN GB00BV9FP302 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 1,000 Prev Close 2,480.00
Shares in Issue (m) 114.14 Market Cap (£m) 2,817.00
PE Ratio 27.33 Div per Share (p) 37.00
Div Yield 0.50 Div Cover 7.34
EPS 90.30 EPS Growth (%) 26.47
PEG 1.03 DPS Growth (%) 22.11
ROCE 21.39 Net Gearing 62.94
Quick Ratio 1.11 Current Ratio 1.21

Computacenter Director Deals

Declared Type Director Pos. Volume / Price Value
14/09/20 TOUT Philip Hulme RES 50,000 @ 0p £0.00
11/09/20 SELL Michael Norris CEO 100,000 @ 2,369.20p £2,369,203.00
25/03/20 EXR Michael Norris CEO 5,782 @ 524.00p £30,298.00
25/03/20 SEXR Michael Norris CEO 5,782 @ 1,129.00p £65,279.00
25/03/20 EXR Michael Norris CEO 115,164 @ 0p £0.00
More Computacenter Director Deals >

Computacenter News