Computacenter (CCC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 983.00 991.50 974.88 986.50 45,219
Sep 15, 2017 994.00 997.40 976.00 985.50 137,507
Sep 14, 2017 996.00 1,000.00 977.00 995.00 75,884
Sep 13, 2017 991.00 1,005.61 990.00 997.50 91,822
Sep 12, 2017 1,001.00 1,005.00 981.50 994.50 76,498
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Share Information

Company Name Computacenter Epic CCC
ISIN GB00BV9FP302 Index FTSE 250
EMS 500 Prev Close 986.50
Shares in Issue (m) 122.69 Market Cap (£m) 1,209.09
PE Ratio 18.63 Div per Share (p) 22.20
Div Yield 2.27 Div Cover 2.36
EPS 52.90 EPS Growth (%) -36.95
PEG -0.50 DPS Growth (%) 3.74
ROCE 19.98 Net Gearing 55.94
Quick Ratio 1.29 Current Ratio 1.34

Computacenter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Aug Berenberg Buy 985.25 750.00 1,200.00 Upgrades
29 Aug Barclays Capital Overweight 985.25 - 1,030.00 Reiterates
07 Jul Barclays Capital Overweight 985.25 - - Upgrades
11 Apr Barclays Capital Equal weight 985.25 750.00 750.00 Reiterates
14 Mar Barclays Capital Equal weight 985.25 - - Reiterates
More Computacenter Broker Views >

Computacenter Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2017 Philip Hulme Transfer Out 200,000 @ 0.00p £0.00
06 Apr 2017 Greg Lock Transfer Out 50,000 @ 0.00p £0.00
29 Mar 2017 Tony Conophy Buy 13,812 @ 729.06p £100,697.77
29 Mar 2017 Philip Hulme Transfer Out 100,000 @ 0.00p £0.00
27 Mar 2017 Greg Lock Buy 50,000 @ 724.50p £362,250.00
More Computacenter Director Deals >

Computacenter News