Shares Magazine
2,498.00p-18.00 (-0.72%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 2492.00p | High Price | 2576.00p |
|---|---|---|---|
| Ask Price | 2502.00p | Low Price | 2480.00p |
| Open Price | 2576.00p | Spread | 0.40% |
| Prev Close | 2516.00p | Volume | 152,468 |
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 2576.00 | 2576.00 | 2480.00 | 2498.00 | 152,468 |
| Apr 18, 2024 | 2600.00 | 2600.00 | 2500.00 | 2516.00 | 135,694 |
| Apr 17, 2024 | 2634.00 | 2634.00 | 2526.58 | 2554.00 | 195,217 |
| Apr 16, 2024 | 2600.00 | 2620.00 | 2556.00 | 2556.00 | 132,034 |
| Apr 15, 2024 | 2700.00 | 2700.00 | 2634.00 | 2634.00 | 195,516 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 114.14 m | Prev Close | 2516.00p |
| PE Ratio | 14.526559 | Market Cap | £2.85 bn |
| Div Yield | 2.72 | Div per Share | £0.23 |
| EPS | £0.97 | Div Cover | 4.2788 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.102191 | DPS Growth (%) | -0.0434 |
| Current Ratio | 1.263449 | Quick Ratio | 1.072555 |
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | EXR | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 04/04/24 | SEXR | Michael Norris | CEO | 3,250 @ £27.08 | £88,010.00 |
| 04/04/24 | DRIP | Michael Norris | CEO | 94 @ £0.00 | £0.00 |
| 22/03/24 | TIN | Michael Norris | CEO | 7,086 @ £0.00 | £0.00 |
| 22/03/24 | DRIP | Michael Norris | CEO | 441 @ £0.00 | £0.00 |
Computacenter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.