Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 1,060.00 1,084.00 1,060.00 1,078.00 155,874
Apr 24, 2019 1,079.00 1,081.00 1,063.00 1,071.00 182,362
Apr 23, 2019 1,075.00 1,080.00 1,062.00 1,070.00 149,665
Apr 22, 2019 1,067.00 0.00 0.00 1,070.00 0
Apr 19, 2019 1,067.00 1,072.00 1,053.00 1,070.00 148,247
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Information

Name Computacenter Epic CCC
ISIN GB00BV9FP302 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 1,500 Prev Close 1,078.00
Shares in Issue (m) 114.14 Market Cap (£m) 1,230.44
PE Ratio 15.10 Div per Share (p) 30.30
Div Yield 2.81 Div Cover 2.36
EPS 71.40 EPS Growth (%) 6.09
PEG 2.48 DPS Growth (%) 16.09
ROCE 17.77 Net Gearing 66.92
Quick Ratio 1.15 Current Ratio 1.23

Computacenter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr UBS Neutral 1,272.50 1,080.00 - Reiterates
12 Apr Barclays Capital Underweight 1,272.50 940.00 1,025.00 Reiterates
25 Mar Berenberg Buy 1,272.50 1,600.00 1,400.00 Reiterates
13 Mar Credit Suisse Outperform 1,272.50 1,427.00 1,300.00 Reiterates
12 Mar UBS Neutral 1,272.50 1,080.00 - Reiterates
More Computacenter Broker Views >

Computacenter Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2018 Tony Conophy Buy 2,185 @ 958.18p £20,936.33
13 Nov 2018 Greg Lock Buy 57,000 @ 1,167.77p £665,628.90
22 Oct 2018 Philip Hulme Transfer Out 200,000 @ 0.00p £0.00
10 Oct 2018 Greg Lock Buy 41,000 @ 1,217.00p £498,970.00
10 Oct 2018 Greg Lock Buy 2,000 @ 1,204.00p £24,080.00
More Computacenter Director Deals >

Computacenter News