Computacenter (CCC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
May 23, 2017 832.50 832.50 810.00 810.00 34,018
May 22, 2017 815.00 818.00 808.00 814.00 54,647
May 19, 2017 804.00 816.50 798.00 808.00 72,355
May 18, 2017 799.00 803.50 791.00 795.50 327,358
May 17, 2017 827.50 827.50 808.00 808.50 153,526
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Share Information

Company Name Computacenter Epic CCC
ISIN GB00BV9FP302 Index FTSE 250
EMS 500 Prev Close 810.00
Shares in Issue (m) 122.69 Market Cap (£m) 993.77
PE Ratio 15.31 Div per Share (p) 22.20
Div Yield 2.74 Div Cover 2.38
EPS 52.90 EPS Growth (%) -36.95
PEG -0.41 DPS Growth (%) 3.74
ROCE 19.98 Net Gearing 55.94
Quick Ratio 1.29 Current Ratio 1.34

Computacenter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Barclays Capital Equal weight 818.00 750.00 750.00 Reiterates
14 Mar Barclays Capital Equal weight 818.00 - - Reiterates
09 Feb Berenberg Hold 818.00 750.00 750.00 Reiterates
24 Jan Barclays Capital Equal weight 818.00 750.00 750.00 Reiterates
19 Jan Peel Hunt Buy 818.00 950.00 950.00 Reiterates
More Computacenter Broker Views >

Computacenter Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2017 Greg Lock Transfer Out 50,000 @ 0.00p £0.00
29 Mar 2017 Tony Conophy Buy 13,812 @ 729.06p £100,697.77
29 Mar 2017 Philip Hulme Transfer Out 100,000 @ 0.00p £0.00
27 Mar 2017 Greg Lock Buy 50,000 @ 724.50p £362,250.00
23 Mar 2017 Mike Norris Exercise 124,732 @ 0.00p £0.00
More Computacenter Director Deals >

Computacenter News