Computacenter (CCC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 789.00 793.00 776.00 791.00 109,962
Dec 8, 2016 789.00 789.00 765.51 777.50 72,039
Dec 7, 2016 766.50 773.00 746.00 771.00 155,369
Dec 6, 2016 768.00 768.00 744.50 751.00 216,886
Dec 5, 2016 744.00 755.00 724.50 753.00 71,575
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Share Information

Company Name Computacenter Epic CCC
ISIN GB00BV9FP302 Index FTSE 250
EMS 300 Prev Close 791.00
Shares in Issue (m) 122.69 Market Cap (£m) 953.90
PE Ratio 9.27 Div per Share (p) 21.40
Div Yield 2.86 Div Cover 2.12
EPS 83.90 EPS Growth (%) 107.16
PEG 0.09 DPS Growth (%) 12.63
ROCE 34.38 Net Gearing 55.55
Quick Ratio 1.23 Current Ratio 1.30

Computacenter Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
10 Nov Peel Hunt Buy 790.25 950.00 950.00 Reiterates
17 Oct Barclays Capital Equal weight 790.25 750.00 750.00 Reiterates
29 Sep Berenberg Hold 790.25 - 750.00 Initiates/Starts
01 Sep Peel Hunt Buy 790.25 950.00 950.00 Reiterates
30 Aug Barclays Capital Equal weight 790.25 750.00 750.00 Reiterates
More Computacenter Broker Views >

Computacenter Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Greg Lock Buy 1,085 @ 733.00p £7,953.05
17 Nov 2016 Greg Lock Buy 5,000 @ 721.00p £36,050.00
15 Nov 2016 Greg Lock Buy 6,000 @ 720.00p £43,200.00
15 Nov 2016 Greg Lock Buy 10,000 @ 721.00p £72,100.00
11 Nov 2016 Greg Lock Buy 6,475 @ 719.00p £46,555.25
More Computacenter Director Deals >

Computacenter News