Computacenter (CCC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Computacenter Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 1,111.00 1,129.00 1,110.00 1,125.00 187,782
Nov 21, 2017 1,096.00 1,120.00 1,089.00 1,108.00 405,354
Nov 20, 2017 1,061.00 1,100.00 10.95 1,096.00 280,896
Nov 17, 2017 1,063.00 1,067.00 1,054.00 1,056.00 93,061
Nov 16, 2017 1,062.38 1,064.00 1,047.00 1,060.00 177,071
More Computacenter Historic Prices >
Intraday
Historic - 1 year
Advanced Computacenter Charts >

Computacenter Share Information

Company Name Computacenter Epic CCC
ISIN GB00BV9FP302 Index FTSE 250
EMS 500 Prev Close 1,115.00
Shares in Issue (m) 122.69 Market Cap (£m) 1,380.24
PE Ratio 21.27 Div per Share (p) 22.20
Div Yield 1.99 Div Cover 2.36
EPS 52.90 EPS Growth (%) -36.95
PEG -0.58 DPS Growth (%) 3.74
ROCE 19.98 Net Gearing 55.94
Quick Ratio 1.29 Current Ratio 1.34

Computacenter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Berenberg Buy 1,115.00 1,200.00 1,250.00 Upgrades
06 Nov Credit Suisse Outperform 1,115.00 1,200.00 1,200.00 Reiterates
29 Aug Berenberg Buy 1,115.00 750.00 1,200.00 Upgrades
29 Aug Barclays Capital Overweight 1,115.00 - 1,030.00 Reiterates
07 Jul Barclays Capital Overweight 1,115.00 - - Upgrades
More Computacenter Broker Views >

Computacenter Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2017 Philip Hulme Transfer Out 200,000 @ 0.00p £0.00
06 Apr 2017 Greg Lock Transfer Out 50,000 @ 0.00p £0.00
29 Mar 2017 Tony Conophy Buy 13,812 @ 729.06p £100,697.77
29 Mar 2017 Philip Hulme Transfer Out 100,000 @ 0.00p £0.00
27 Mar 2017 Greg Lock Buy 50,000 @ 724.50p £362,250.00
More Computacenter Director Deals >

Computacenter Events

Date Event Type
31 Mar 2017 Ex-Dividend
28 Apr 2017 Trading Statement
04 May 2017 AGM / EGM
11 May 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
More Computacenter events >

Computacenter News