2,740.00p+18.00 (+0.66%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2746.00pHigh Price2776.00p
Ask Price2750.00pLow Price2670.00p
Open Price2776.00pSpread0.15%
Prev Close2722.00pVolume93,325

Computacenter PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20212738.002800.002714.002722.0097,861
Oct 21, 20212800.002800.002718.002762.0092,632
Oct 20, 20212710.002744.002672.002740.0075,030
Oct 19, 20212674.002737.862672.002724.0047,538
Oct 18, 20212802.002802.002706.322726.0044,956
More Computacenter PLC Historic Prices >

Computacenter PLC Information

NameComputacenter PLCEpicCCC
ISINGB00BV9FP302CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS750Prev Close2722.00p
Shares in Issue114.14 mMarket Cap£3.13 bn
PE Ratio17.361111Div per Share£0.38
Div Yield2Div Cover1.8411
EPS£0.71EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6120
ROCE0.095513Quick Ratio0.968997
Current Ratio1.236287

Computacenter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21TOUTPhilip HulmeRES15,000 @ £0.00£0.00
15/09/21TOUTPhilip HulmeRES150,000 @ £0.00£0.00
24/03/21SELLMichael NorrisCEO13,103 @ £22.14£290,100.00
24/03/21TINMichael NorrisCEO11,698 @ £0.00£0.00
24/03/21TINMichael NorrisCEO16,034 @ £0.00£0.00
More Computacenter PLC Director Deals >

Computacenter PLC News