Albion Technology & General VCT (AATG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Albion Technology & General VCT Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 63.50 61.50 61.50 63.50 39,867
Jan 16, 2017 64.50 63.00 62.00 63.50 8,779
Jan 13, 2017 64.50 62.00 62.00 64.50 6,906
Jan 12, 2017 65.00 63.50 62.00 64.50 63,914
Jan 11, 2017 65.25 66.64 66.64 65.25 1,306
More Albion Technology & General VCT Historic Prices >

Albion Technology & General VCT Share Information

Company Name Albion Technology & General VCT Epic AATG
ISIN GB0005581672 Index n/a
EMS 1,000 Prev Close 63.50
Shares in Issue (m) 89.97 Market Cap (£m) 57.13
PE Ratio 41.23 Div per Share (p) n/a
Div Yield 7.87 Div Cover 0.32
EPS 1.54 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Albion Technology & General VCT Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Patrick Reeve Transfer Out 1,384 @ 0.00p £0.00
31 Oct 2016 Patrick Reeve Dividend Reinvestment Plan 7,842 @ 67.97p £5,330.21
30 Jun 2016 Patrick Reeve Buy 7,526 @ 69.58p £5,236.59
30 Jun 2016 Mary Cordeiro Buy 84 @ 69.58p £58.45
29 Apr 2016 Patrick Reeve Dividend Reinvestment Plan 7,205 @ 71.42p £5,145.81
More Albion Technology & General VCT Director Deals >

Albion Technology & General VCT News