| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 67.75 | 65.50 | 65.50 | 67.75 | 15,020 |
| Sep 22, 2017 | 67.75 | 65.50 | 65.50 | 67.75 | 6,250 |
| Sep 21, 2017 | 67.75 | 65.50 | 65.50 | 67.75 | 4,754 |
| Sep 20, 2017 | 67.75 | 65.50 | 65.50 | 67.75 | 15,000 |
| Sep 19, 2017 | 67.75 | 65.50 | 65.50 | 67.75 | 3,234 |
| Company Name | Albion Technology & General VCT | Epic | AATG |
|---|---|---|---|
| ISIN | GB0005581672 | Index | n/a |
| EMS | 1,000 | Prev Close | 67.75 |
| Shares in Issue (m) | 97.25 | Market Cap (£m) | 65.89 |
| PE Ratio | 43.99 | Div per Share (p) | 5.00 |
| Div Yield | 7.75 | Div Cover | 0.29 |
| EPS | 1.54 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 111.13 | Net Gearing | -9.73 |
| Quick Ratio | 17.72 | Current Ratio | 17.72 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | Patrick Reeve | Dividend Reinvestment Plan | 5,877 @ 71.10p | £4,178.55 |
| 30 Jun 2017 | Mary Cordeiro | Dividend Reinvestment Plan | 70 @ 71.10p | £49.77 |
| 30 Jun 2017 | Patrick Reeve | Dividend Reinvestment Plan | 300 @ 71.10p | £213.30 |
| 31 Jan 2017 | Patrick Reeve | Buy | 5,991 @ 68.75p | £4,118.81 |
| 31 Jan 2017 | Mary Cordeiro | Buy | 70 @ 68.75p | £48.13 |
