| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 0.00 | 0.00 | 0.00 | 73.50 | 0 |
| May 23, 2019 | 72.50 | 72.50 | 72.50 | 73.50 | 50,648 |
| May 22, 2019 | 0.00 | 0.00 | 0.00 | 73.50 | 0 |
| May 21, 2019 | 72.50 | 72.50 | 72.50 | 73.50 | 3,497 |
| May 20, 2019 | 72.50 | 72.50 | 72.50 | 73.50 | 15,942 |
| Name | Albion Technology & General VCT | Epic | AATG |
|---|---|---|---|
| ISIN | GB0005581672 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 73.50 |
| Shares in Issue (m) | 111.86 | Market Cap (£m) | 82.22 |
| PE Ratio | 183.75 | Div per Share (p) | 4.00 |
| Div Yield | 5.44 | Div Cover | 0.10 |
| EPS | 0.40 | EPS Growth (%) | 100.00 |
| PEG | 1.84 | DPS Growth (%) | 0.00 |
| ROCE | 96.88 | Net Gearing | -8.17 |
| Quick Ratio | 17.16 | Current Ratio | 17.16 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Dec 2018 | Patrick Reeve | Dividend Reinvestment | 203 @ 75.90p | £154.08 |
| 31 Dec 2018 | Patrick Reeve | Dividend Reinvestment | 12,148 @ 75.90p | £9,220.33 |
| 31 Dec 2018 | Mary Cordeiro | Dividend Reinvestment | 139 @ 75.90p | £105.50 |
| 29 Jun 2018 | Patrick Reeve | Dividend Reinvestment Plan | 12,551 @ 72.70p | £9,124.58 |
| 29 Jun 2018 | Mary Cordeiro | Dividend Reinvestment Plan | 140 @ 72.70p | £101.78 |
