| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2017 | 67.75 | 65.00 | 65.00 | 67.75 | 14,002 |
| Aug 16, 2017 | 67.75 | 65.00 | 65.00 | 67.75 | 6,500 |
| Aug 15, 2017 | 67.75 | 0.00 | 0.00 | 67.75 | 0 |
| Aug 14, 2017 | 67.75 | 0.00 | 0.00 | 67.75 | 0 |
| Aug 11, 2017 | 67.75 | 65.00 | 65.00 | 67.75 | 7,812 |
| Company Name | Albion Technology & General VCT | Epic | AATG |
|---|---|---|---|
| ISIN | GB0005581672 | Index | n/a |
| EMS | 1,000 | Prev Close | 67.75 |
| Shares in Issue (m) | 97.25 | Market Cap (£m) | 65.89 |
| PE Ratio | 43.99 | Div per Share (p) | n/a |
| Div Yield | 7.38 | Div Cover | 0.31 |
| EPS | 1.54 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | Patrick Reeve | Dividend Reinvestment Plan | 5,877 @ 71.10p | £4,178.55 |
| 30 Jun 2017 | Mary Cordeiro | Dividend Reinvestment Plan | 70 @ 71.10p | £49.77 |
| 30 Jun 2017 | Patrick Reeve | Dividend Reinvestment Plan | 300 @ 71.10p | £213.30 |
| 31 Jan 2017 | Patrick Reeve | Buy | 5,991 @ 68.75p | £4,118.81 |
| 31 Jan 2017 | Mary Cordeiro | Buy | 70 @ 68.75p | £48.13 |
