Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Albion Technology & General VCT Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 73.50 0
May 23, 2019 72.50 72.50 72.50 73.50 50,648
May 22, 2019 0.00 0.00 0.00 73.50 0
May 21, 2019 72.50 72.50 72.50 73.50 3,497
May 20, 2019 72.50 72.50 72.50 73.50 15,942
More Albion Technology & General VCT Historic Prices >

Albion Technology & General VCT Information

Name Albion Technology & General VCT Epic AATG
ISIN GB0005581672 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 73.50
Shares in Issue (m) 111.86 Market Cap (£m) 82.22
PE Ratio 183.75 Div per Share (p) 4.00
Div Yield 5.44 Div Cover 0.10
EPS 0.40 EPS Growth (%) 100.00
PEG 1.84 DPS Growth (%) 0.00
ROCE 96.88 Net Gearing -8.17
Quick Ratio 17.16 Current Ratio 17.16

Albion Technology & General VCT Director Deals

Date Director Type Volume / Price Trade Value
31 Dec 2018 Patrick Reeve Dividend Reinvestment 203 @ 75.90p £154.08
31 Dec 2018 Patrick Reeve Dividend Reinvestment 12,148 @ 75.90p £9,220.33
31 Dec 2018 Mary Cordeiro Dividend Reinvestment 139 @ 75.90p £105.50
29 Jun 2018 Patrick Reeve Dividend Reinvestment Plan 12,551 @ 72.70p £9,124.58
29 Jun 2018 Mary Cordeiro Dividend Reinvestment Plan 140 @ 72.70p £101.78
More Albion Technology & General VCT Director Deals >

Albion Technology & General VCT News