1. Share Prices

  2. Albion Technology & General Vct PLC (AATG)

66.00p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Technology & General Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202566.00p67.00p64.50p66.00p11,941
Dec 3, 202566.00p67.00p64.50p66.00p14,329
Nov 26, 202566.00p64.50p64.50p66.00p18
Nov 25, 202566.00p67.50p64.50p66.00p1
Nov 20, 202566.00p64.50p64.50p66.00p1
Nov 11, 202566.00p64.50p64.50p66.00p3
Nov 7, 202566.00p67.50p64.50p66.00p1
Nov 5, 202566.00p64.50p64.50p66.00p1
Nov 4, 202566.00p67.50p64.50p66.00p1,199
Oct 31, 202566.00p64.50p64.50p66.00p230
Oct 28, 202566.00p64.50p64.50p66.00p6
Oct 27, 202566.00p64.50p64.50p66.00p3
Oct 23, 202566.00p64.50p64.50p66.00p50
Oct 16, 202566.00p67.50p64.50p66.00p11
Oct 13, 202566.00p64.50p64.50p66.00p9
Oct 7, 202566.00p64.98p64.50p66.00p1,175,746
Oct 6, 202566.00p67.50p64.50p66.00p27,813
Oct 1, 202567.50p66.00p66.00p67.50p2,446
Sep 29, 202567.50p66.00p66.00p67.50p27,559
Sep 26, 202567.50p69.00p66.00p67.50p30,915
Sep 25, 202567.50p69.00p69.00p67.50p664
Sep 24, 202567.50p69.00p66.00p67.50p12,239
Sep 23, 202568.50p65.50p65.50p65.50p24
Sep 17, 202568.50p67.00p67.00p68.50p11
Sep 3, 202568.50p66.00p65.50p68.50p24,000
Sep 2, 202568.50p68.50p68.50p68.50p2
Aug 26, 202568.50p67.00p67.00p68.50p14,079
Aug 22, 202568.50p67.00p67.00p68.50p1,910
Aug 21, 202568.50p67.00p67.00p68.50p336
Aug 20, 202568.50p67.00p67.00p68.50p860
Aug 19, 202568.50p67.00p67.00p68.50p23,258
Aug 18, 202568.50p70.00p67.00p68.50p29
Aug 15, 202568.50p70.00p70.00p68.50p8
Aug 14, 202568.50p67.25p67.00p68.50p27,064
Aug 13, 202568.50p70.00p70.00p68.50p1
Aug 7, 202568.50p70.00p67.00p68.50p12
Aug 6, 202568.50p70.00p70.00p68.50p21
Aug 5, 202568.50p70.00p70.00p68.50p1
Aug 4, 202568.50p70.00p70.00p68.50p1
Aug 1, 202568.50p70.00p65.50p70.00p406
Jul 31, 202568.50p70.00p67.00p68.50p36
Jul 24, 202568.50p67.00p67.00p68.50p1
Jul 18, 202568.50p70.00p67.00p68.50p7
Jul 16, 202568.50p67.00p67.00p68.50p4,169
Jul 15, 202568.50p70.00p66.00p67.00p19,122
Jul 14, 202568.50p67.00p67.00p68.50p56
Jul 9, 202568.50p67.00p67.00p68.50p833
Jul 3, 202568.50p67.60p67.60p68.50p90
Jul 2, 202568.50p70.00p67.00p68.50p1,029
Jul 1, 202568.50p67.00p67.00p68.50p10
123
Showing 1 to 50 of 114

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.