67.50p-1.50 (-2.17%)28 Mar 2024, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Albion Technology & General Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202469.00p67.50p67.50p69.00p2,777
Mar 26, 202469.00p67.50p67.50p69.00p15,626
Mar 25, 202469.00p67.50p67.50p69.00p2,717
Mar 21, 202469.00p67.50p67.50p69.00p4,004
Mar 20, 202469.00p67.50p67.50p69.00p35,945
Mar 19, 202469.00p70.00p67.50p69.00p9,228
Mar 18, 202469.00p70.50p67.50p69.00p16,819
Mar 13, 202469.00p67.50p67.50p69.00p15,756
Mar 12, 202469.50p69.50p68.00p69.50p4,251
Mar 7, 202469.50p68.00p67.00p69.50p5,772
Feb 23, 202469.50p71.00p68.00p69.50p25
Feb 21, 202469.50p71.00p71.00p69.50p8
Feb 14, 202469.50p68.00p68.00p69.50p333
Feb 13, 202469.50p68.00p68.00p69.50p6
Feb 2, 202469.50p66.50p66.50p66.50p2
Jan 26, 202469.50p68.00p68.00p69.50p229
Jan 23, 202469.50p66.50p66.50p69.50p1
Jan 22, 202469.50p66.50p66.50p66.50p3
Jan 17, 202469.50p68.36p68.00p69.50p16,924
Jan 4, 202469.50p67.50p67.50p69.50p3,889
Jan 3, 202469.50p71.00p68.00p69.50p8,131
Dec 27, 202369.50p68.00p68.00p69.50p2
Dec 19, 202369.50p69.49p68.99p69.50p416,178
Dec 18, 202369.50p70.50p68.00p69.50p2,393
Dec 13, 202369.50p68.00p68.00p69.50p4,781
Dec 8, 202369.50p68.00p68.00p69.50p88
Dec 7, 202369.50p68.00p68.00p69.50p19,578
Dec 6, 202371.50p73.00p72.50p71.50p19
Dec 5, 202371.50p69.50p69.50p71.50p787
Nov 21, 202372.50p69.50p69.50p72.00p12,239
Nov 15, 202372.50p74.00p74.00p72.50p1
Oct 30, 202372.50p74.00p74.00p72.50p12
Oct 27, 202372.50p74.00p74.00p72.50p9
Oct 25, 202372.50p71.00p71.00p72.50p433
Oct 19, 202372.50p71.72p71.12p73.50p554,089
Oct 18, 202372.50p73.50p71.00p73.50p3,913
Oct 17, 202372.50p71.00p71.00p72.50p23,829
Oct 13, 202372.50p71.00p71.00p72.50p6,017
Oct 9, 202372.50p71.00p71.00p72.50p20,553
Oct 6, 202372.50p71.00p71.00p72.50p19,933
Oct 3, 202372.50p71.00p71.00p72.50p2,186
Oct 2, 202372.50p71.00p71.00p72.50p14,666
Sep 29, 202372.50p71.00p71.00p72.50p3,511
Sep 28, 202372.50p71.00p71.00p72.50p43,948
Sep 27, 202372.50p74.00p74.00p72.50p1
Sep 26, 202372.50p71.00p71.00p72.50p14,995
Sep 25, 202372.50p74.00p71.00p72.50p20
Sep 22, 202372.50p71.00p71.00p72.50p32,135
Aug 30, 202373.00p71.50p71.50p73.00p6
Aug 24, 202373.00p74.50p74.50p73.00p2
Showing 1 to 50 of 81