- Share Prices
Albion Technology & General Vct PLC (AATG)
67.50p-1.50 (-2.17%)28 Mar 2024, 09:11
Albion Technology & General Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 2,777 |
Mar 26, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 15,626 |
Mar 25, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 2,717 |
Mar 21, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 4,004 |
Mar 20, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 35,945 |
Mar 19, 2024 | 69.00p | 70.00p | 67.50p | 69.00p | 9,228 |
Mar 18, 2024 | 69.00p | 70.50p | 67.50p | 69.00p | 16,819 |
Mar 13, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 15,756 |
Mar 12, 2024 | 69.50p | 69.50p | 68.00p | 69.50p | 4,251 |
Mar 7, 2024 | 69.50p | 68.00p | 67.00p | 69.50p | 5,772 |
Feb 23, 2024 | 69.50p | 71.00p | 68.00p | 69.50p | 25 |
Feb 21, 2024 | 69.50p | 71.00p | 71.00p | 69.50p | 8 |
Feb 14, 2024 | 69.50p | 68.00p | 68.00p | 69.50p | 333 |
Feb 13, 2024 | 69.50p | 68.00p | 68.00p | 69.50p | 6 |
Feb 2, 2024 | 69.50p | 66.50p | 66.50p | 66.50p | 2 |
Jan 26, 2024 | 69.50p | 68.00p | 68.00p | 69.50p | 229 |
Jan 23, 2024 | 69.50p | 66.50p | 66.50p | 69.50p | 1 |
Jan 22, 2024 | 69.50p | 66.50p | 66.50p | 66.50p | 3 |
Jan 17, 2024 | 69.50p | 68.36p | 68.00p | 69.50p | 16,924 |
Jan 4, 2024 | 69.50p | 67.50p | 67.50p | 69.50p | 3,889 |
Jan 3, 2024 | 69.50p | 71.00p | 68.00p | 69.50p | 8,131 |
Dec 27, 2023 | 69.50p | 68.00p | 68.00p | 69.50p | 2 |
Dec 19, 2023 | 69.50p | 69.49p | 68.99p | 69.50p | 416,178 |
Dec 18, 2023 | 69.50p | 70.50p | 68.00p | 69.50p | 2,393 |
Dec 13, 2023 | 69.50p | 68.00p | 68.00p | 69.50p | 4,781 |
Dec 8, 2023 | 69.50p | 68.00p | 68.00p | 69.50p | 88 |
Dec 7, 2023 | 69.50p | 68.00p | 68.00p | 69.50p | 19,578 |
Dec 6, 2023 | 71.50p | 73.00p | 72.50p | 71.50p | 19 |
Dec 5, 2023 | 71.50p | 69.50p | 69.50p | 71.50p | 787 |
Nov 21, 2023 | 72.50p | 69.50p | 69.50p | 72.00p | 12,239 |
Nov 15, 2023 | 72.50p | 74.00p | 74.00p | 72.50p | 1 |
Oct 30, 2023 | 72.50p | 74.00p | 74.00p | 72.50p | 12 |
Oct 27, 2023 | 72.50p | 74.00p | 74.00p | 72.50p | 9 |
Oct 25, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 433 |
Oct 19, 2023 | 72.50p | 71.72p | 71.12p | 73.50p | 554,089 |
Oct 18, 2023 | 72.50p | 73.50p | 71.00p | 73.50p | 3,913 |
Oct 17, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 23,829 |
Oct 13, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 6,017 |
Oct 9, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 20,553 |
Oct 6, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 19,933 |
Oct 3, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 2,186 |
Oct 2, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 14,666 |
Sep 29, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 3,511 |
Sep 28, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 43,948 |
Sep 27, 2023 | 72.50p | 74.00p | 74.00p | 72.50p | 1 |
Sep 26, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 14,995 |
Sep 25, 2023 | 72.50p | 74.00p | 71.00p | 72.50p | 20 |
Sep 22, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 32,135 |
Aug 30, 2023 | 73.00p | 71.50p | 71.50p | 73.00p | 6 |
Aug 24, 2023 | 73.00p | 74.50p | 74.50p | 73.00p | 2 |