1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

746.00p+28.00 (+3.90%)14 May 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
May 14, 202415:52:48755.00p10,000£75,500.00
May 14, 202416:10:43768.00p7,600£58,368.00
May 14, 202415:48:24759.70p6,585£50,026.25
May 14, 202416:35:02746.00p2,479£18,493.34
May 14, 202416:27:44742.00p150£1,113.00
May 14, 202416:27:44744.00p131£974.64
May 14, 202416:27:44744.00p136£1,011.84
May 14, 202416:24:33760.00p3,000£22,800.00
May 14, 202416:24:16760.00p4£30.40
May 14, 202416:24:16760.00p657£4,993.20
May 14, 202416:24:10760.00p187£1,421.20
May 14, 202416:24:07760.00p797£6,057.20
May 14, 202416:24:07760.00p47£357.20
May 14, 202416:24:07760.00p576£4,377.60
May 14, 202416:24:06760.00p268£2,036.80
May 14, 202416:24:04760.00p844£6,414.40
May 14, 202416:24:04760.00p674£5,122.40
May 14, 202416:23:59760.00p170£1,292.00
May 14, 202416:23:59760.00p793£6,026.80
May 14, 202416:23:26760.00p51£387.60
May 14, 202416:23:26760.00p795£6,042.00
May 14, 202416:22:05764.92p144£1,101.48
May 14, 202416:21:46760.00p49£372.40
May 14, 202416:21:46760.00p237£1,801.20
May 14, 202416:21:46760.00p294£2,234.40
May 14, 202416:18:35766.00p7£53.62
May 14, 202416:18:28764.92p10£76.49
May 14, 202416:11:13760.00p96£729.60
May 14, 202416:11:13760.00p217£1,649.20
May 14, 202416:11:13760.00p45£342.00
May 14, 202416:11:13760.00p81£615.60
May 14, 202416:11:13760.00p719£5,464.40
May 14, 202416:11:13760.00p514£3,906.40
May 14, 202416:11:02760.00p60£456.00
May 14, 202416:10:57760.00p65£494.00
May 14, 202416:09:46760.00p694£5,274.40
May 14, 202416:09:46760.00p400£3,040.00
May 14, 202416:09:46760.00p310£2,356.00
May 14, 202416:07:09759.28p2,400£18,222.72
May 14, 202415:49:01760.00p49£372.40
May 14, 202415:49:01760.00p600£4,560.00
May 14, 202415:49:01760.00p2,047£15,557.20
May 14, 202415:48:57760.00p2,953£22,442.80
May 14, 202415:48:57760.00p48£364.80
May 14, 202415:48:57760.00p1,000£7,600.00
May 14, 202415:48:53759.90p2,930£22,265.07
May 14, 202415:48:32759.90p600£4,559.40
May 14, 202415:33:54757.00p2,000£15,140.00
May 14, 202415:29:05760.00p491£3,731.60
May 14, 202415:28:54762.08p1,850£14,098.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.