1. Share Prices

  2. Facilities By Adf PLC (ADF)

17.00p+0.00 (+0.00%)15 Dec 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Facilities By Adf PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:31:4017.95p150£26.92
Dec 15, 202513:32:3416.36p5,000£817.78
Dec 15, 202511:17:0417.50p1,200£210.00
Dec 15, 202510:37:5316.36p1,500£245.33
Dec 15, 202508:37:0917.97p58£10.42
Dec 15, 202508:30:2717.97p61£10.96
Dec 15, 202508:04:0817.50p760£133.00
Dec 15, 202508:00:1817.50p2,857£499.98
Dec 12, 202508:51:1317.87p55£9.83
Dec 12, 202508:38:1216.25p31,963£5,193.99
Dec 12, 202508:28:3018.00p59£10.62
Dec 12, 202508:28:2016.90p16,285£2,752.17
Dec 11, 202515:24:5116.36p1,488£243.37
Dec 11, 202513:27:5916.90p22,725£3,840.53
Dec 11, 202511:40:4416.33p40,000£6,530.00
Dec 11, 202511:40:3516.40p50,000£8,200.00
Dec 11, 202511:40:2116.33p40,000£6,530.00
Dec 11, 202511:39:4516.50p40,000£6,600.00
Dec 11, 202511:14:3116.15p36,000£5,814.00
Dec 11, 202511:08:3716.90p6,919£1,169.31
Dec 11, 202509:45:3716.50p50,000£8,250.00
Dec 11, 202509:42:2216.40p50,000£8,200.00
Dec 11, 202509:20:3416.00p20£3.20
Dec 11, 202509:20:1516.15p15,291£2,469.50
Dec 11, 202508:47:4616.25p2,404£390.65
Dec 10, 202511:55:3717.19p726£124.80
Dec 10, 202510:42:5417.19p290£49.85
Dec 10, 202510:17:0416.25p10,000£1,625.00
Dec 10, 202509:04:3517.28p1,665£287.71
Dec 10, 202508:36:3716.03p5£0.80
Dec 10, 202508:34:1017.87p27£4.82
Dec 9, 202515:48:3016.50p50,000£8,250.00
Dec 9, 202511:51:0916.50p50,000£8,250.00
Dec 9, 202511:50:0716.50p50,000£8,250.00
Dec 9, 202511:45:0616.35p4,553£744.42
Dec 9, 202508:36:1216.87p1,000£168.70
Dec 9, 202508:19:5918.00p56£10.08
Dec 8, 202514:32:5817.00p8,800£1,496.00
Dec 8, 202513:32:2718.00p55£9.90
Dec 8, 202513:32:2718.00p336£60.48
Dec 8, 202512:57:3616.35p12,373£2,022.99
Dec 8, 202511:36:1016.65p5,423£902.93
Dec 8, 202510:48:3116.65p17,868£2,975.02
Dec 8, 202508:55:3017.00p5,500£935.00
Dec 5, 202512:25:4217.58p11£1.93
Dec 5, 202509:28:5117.00p676£114.92
Dec 4, 202511:52:0617.00p7,268£1,235.56
Dec 4, 202511:09:0817.38p50£8.69
Dec 4, 202510:25:5317.40p11,494£1,999.96
Dec 4, 202510:13:5517.40p13£2.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,257.277.83
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
B&M European Value Retail S.A.169.303.42
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC234.20-12.02
Goodwin PLC19,000.00-12.04
Empiric Student Property PLC75.20-0.40
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03