48.25p-0.75 (-1.53%)04 Mar 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Facilities By Adf PLC Trades

DateTimePriceQuantityValue
Mar 4, 202408:01:4548.25p9,464£4,566.38
Mar 4, 202408:00:2348.08p1,474£708.70
Mar 1, 202415:10:4749.67p1,993£989.86
Mar 1, 202411:57:0949.00p3,053£1,495.97
Mar 1, 202410:19:1647.60p662£315.11
Mar 1, 202410:04:3949.00p3£1.47
Mar 1, 202409:58:5748.00p12,000£5,760.00
Mar 1, 202409:50:4348.00p1,874£899.52
Mar 1, 202409:48:1649.10p10,000£4,910.00
Mar 1, 202408:46:4847.90p4,536£2,172.74
Mar 1, 202408:45:0147.90p4,464£2,138.26
Mar 1, 202408:43:5647.90p4,464£2,138.26
Mar 1, 202408:35:0449.10p193£94.76
Mar 1, 202408:17:3247.89p850£407.07
Mar 1, 202408:02:0049.03p4,055£1,987.96
Mar 1, 202408:00:4247.83p1,084£518.48
Feb 29, 202416:27:0349.20p800£393.60
Feb 29, 202416:26:5247.80p15,000£7,170.00
Feb 29, 202416:04:5049.20p1,800£885.60
Feb 29, 202415:39:1050.00p500£250.00
Feb 29, 202415:38:3947.75p2,502£1,194.71
Feb 29, 202414:51:2047.75p20,000£9,550.00
Feb 29, 202414:36:2649.20p963£473.80
Feb 29, 202414:13:2949.75p20,092£9,995.77
Feb 29, 202414:12:4948.90p40,897£19,998.63
Feb 29, 202414:12:4448.00p40,000£19,200.00
Feb 29, 202414:10:3347.15p20,000£9,430.00
Feb 29, 202414:03:0149.40p2,016£995.90
Feb 29, 202413:34:1747.22p5,500£2,597.10
Feb 29, 202412:26:4349.45p1,209£597.85
Feb 29, 202412:10:2448.08p1,101£529.36
Feb 29, 202411:57:3548.25p25,000£12,062.50
Feb 29, 202411:57:2950.00p2£1.00
Feb 29, 202411:56:4648.50p10,000£4,850.00
Feb 29, 202411:51:5848.50p3,000£1,455.00
Feb 29, 202411:31:5049.00p5,000£2,450.00
Feb 29, 202411:31:2949.03p5,000£2,451.50
Feb 29, 202411:30:3749.38p10,021£4,947.87
Feb 29, 202411:29:5349.00p300£147.00
Feb 29, 202411:29:2449.50p3,382£1,674.09
Feb 29, 202409:52:1249.37p15,000£7,404.83
Feb 29, 202409:46:5953.00p30£15.90
Feb 29, 202409:41:3351.00p3,000£1,530.00
Feb 29, 202409:41:2850.98p1,949£993.60
Feb 29, 202409:41:2450.00p20,000£10,000.00
Feb 29, 202409:40:5650.00p1,400£700.00
Feb 29, 202409:40:5250.00p5,000£2,500.00
Feb 29, 202409:28:5150.00p2,986£1,493.00
Feb 29, 202409:25:1150.00p1,885£942.50
Feb 29, 202409:21:3548.80p8,326£4,063.09