1. Share Prices

  2. Facilities By Adf PLC (ADF)

17.00p+0.50 (+3.03%)12 Dec 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Facilities By Adf PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:38:1216.25p31,963£5,193.99
Dec 12, 202508:28:3018.00p59£10.62
Dec 11, 202515:24:5116.36p1,488£243.37
Dec 11, 202513:27:5916.90p22,725£3,840.53
Dec 11, 202511:40:4416.33p40,000£6,530.00
Dec 11, 202511:40:3516.40p50,000£8,200.00
Dec 11, 202511:14:3116.15p36,000£5,814.00
Dec 11, 202511:08:3716.90p6,919£1,169.31
Dec 11, 202509:45:3716.50p50,000£8,250.00
Dec 11, 202509:42:2216.40p50,000£8,200.00
Dec 11, 202509:20:3416.00p20£3.20
Dec 11, 202508:47:4616.25p2,404£390.65
Dec 10, 202510:42:5417.19p290£49.85
Dec 10, 202509:04:3517.28p1,665£287.71
Dec 10, 202508:36:3716.03p5£0.80
Dec 9, 202515:48:3016.50p50,000£8,250.00
Dec 9, 202511:51:0916.50p50,000£8,250.00
Dec 9, 202511:50:0716.50p50,000£8,250.00
Dec 9, 202511:45:0616.35p4,553£744.42
Dec 9, 202508:36:1216.87p1,000£168.70
Dec 9, 202508:19:5918.00p56£10.08
Dec 8, 202514:32:5817.00p8,800£1,496.00
Dec 8, 202513:32:2718.00p55£9.90
Dec 8, 202513:32:2718.00p336£60.48
Dec 8, 202511:36:1016.65p5,423£902.93
Dec 8, 202510:48:3116.65p17,868£2,975.02
Dec 5, 202512:25:4217.58p11£1.93
Dec 5, 202509:28:5117.00p676£114.92
Dec 4, 202511:52:0617.00p7,268£1,235.56
Dec 4, 202510:13:5517.40p13£2.26
Dec 4, 202509:31:1117.58p14£2.46
Dec 4, 202508:33:1317.02p43£7.32
Dec 3, 202508:43:3617.58p5£0.88
Dec 2, 202514:15:0417.01p15,000£2,551.50
Dec 2, 202514:14:4017.00p1,000£170.00
Dec 2, 202514:14:4018.00p555£99.90
Dec 2, 202514:14:4018.00p8£1.44
Dec 2, 202514:14:3117.06p10,000£1,706.00
Dec 2, 202512:17:3117.58p15£2.64
Dec 2, 202510:17:0617.16p30,000£5,148.00
Dec 2, 202508:48:0017.25p6,000£1,035.00
Dec 2, 202508:32:1617.58p28£4.92
Dec 1, 202516:15:1417.16p29,411£5,046.93
Dec 1, 202514:45:3517.58p1,656£291.09
Dec 1, 202512:15:4417.58p5,688£999.84
Dec 1, 202512:13:0517.58p10,000£1,757.80
Dec 1, 202509:08:1517.58p56£9.84
Dec 1, 202508:36:0917.58p8£1.41
Dec 1, 202508:33:1317.02p70£11.91
Dec 1, 202508:00:0018.00p2,506£451.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.