Shares Magazine
52.50p-1.50 (-2.78%)14 May 2024, 16:19
Facilities By Adf PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 14, 2024 | 16:19:35 | 53.00p | 500 | £265.00 |
| May 14, 2024 | 15:51:27 | 53.00p | 2,807 | £1,487.71 |
| May 14, 2024 | 15:16:25 | 52.00p | 1,077 | £560.04 |
| May 14, 2024 | 10:42:54 | 52.90p | 5,000 | £2,644.85 |
| May 14, 2024 | 09:58:40 | 51.57p | 1,487 | £766.85 |
| May 14, 2024 | 08:04:22 | 53.00p | 357 | £189.21 |
| May 13, 2024 | 16:35:15 | 54.00p | 1,923 | £1,038.42 |
| May 13, 2024 | 16:05:03 | 53.00p | 142 | £75.26 |
| May 13, 2024 | 12:44:25 | 52.90p | 3,000 | £1,587.00 |
| May 13, 2024 | 11:28:36 | 53.00p | 500 | £265.00 |
| May 13, 2024 | 11:28:36 | 53.00p | 50 | £26.50 |
| May 13, 2024 | 11:28:36 | 53.00p | 188 | £99.64 |
| May 13, 2024 | 11:28:36 | 53.00p | 2 | £1.06 |
| May 13, 2024 | 09:37:50 | 51.55p | 34,750 | £17,913.63 |
| May 10, 2024 | 14:07:29 | 53.00p | 100,000 | £53,000.00 |
| May 10, 2024 | 14:34:36 | 51.30p | 102,500 | £52,582.50 |
| May 10, 2024 | 14:36:12 | 52.50p | 100,000 | £52,500.00 |
| May 10, 2024 | 14:06:53 | 52.60p | 50,000 | £26,300.00 |
| May 10, 2024 | 14:06:25 | 52.80p | 25,000 | £13,200.00 |
| May 10, 2024 | 14:05:46 | 52.80p | 25,000 | £13,200.00 |
| May 10, 2024 | 14:00:15 | 52.00p | 2,671 | £1,388.92 |
| May 10, 2024 | 12:09:47 | 52.65p | 1,353 | £712.35 |
| May 10, 2024 | 11:05:33 | 53.67p | 1,500 | £804.98 |
| May 10, 2024 | 10:06:39 | 53.67p | 483 | £259.23 |
| May 9, 2024 | 10:43:44 | 52.66p | 2,500 | £1,316.55 |
| May 9, 2024 | 09:24:33 | 53.00p | 30,000 | £15,900.00 |
| May 9, 2024 | 09:31:34 | 54.00p | 2,890 | £1,560.60 |
| May 9, 2024 | 08:29:29 | 51.00p | 133 | £67.83 |
| May 8, 2024 | 09:59:43 | 53.50p | 150,000 | £80,250.00 |
| May 8, 2024 | 15:35:59 | 51.60p | 500 | £258.00 |
| May 8, 2024 | 15:03:42 | 51.00p | 275 | £140.25 |
| May 8, 2024 | 15:03:42 | 51.00p | 37 | £18.87 |
| May 8, 2024 | 12:55:22 | 53.78p | 27,868 | £14,986.85 |
| May 8, 2024 | 13:01:53 | 52.04p | 7,500 | £3,903.00 |
| May 8, 2024 | 13:00:58 | 54.00p | 1 | £0.54 |
| May 8, 2024 | 11:09:11 | 53.50p | 45,000 | £24,075.00 |
| May 8, 2024 | 11:09:07 | 53.50p | 45,000 | £24,075.00 |
| May 8, 2024 | 09:13:41 | 53.00p | 12,500 | £6,625.00 |
| May 8, 2024 | 09:13:15 | 53.00p | 12,500 | £6,625.00 |
| May 8, 2024 | 09:12:30 | 53.00p | 12,500 | £6,625.00 |
| May 8, 2024 | 09:01:29 | 53.00p | 10,000 | £5,300.00 |
| May 8, 2024 | 09:00:23 | 53.00p | 10,000 | £5,300.00 |
| May 8, 2024 | 08:59:21 | 53.00p | 10,000 | £5,300.00 |
| May 8, 2024 | 08:58:33 | 53.00p | 10,000 | £5,300.00 |
| May 8, 2024 | 08:57:51 | 53.00p | 10,000 | £5,300.00 |
| May 7, 2024 | 16:37:09 | 53.00p | 50,000 | £26,500.00 |
| May 7, 2024 | 15:58:23 | 53.11p | 25,000 | £13,277.50 |
| May 7, 2024 | 16:02:42 | 54.60p | 5,472 | £2,987.71 |
| May 7, 2024 | 16:02:39 | 53.00p | 5,000 | £2,650.00 |
| May 7, 2024 | 16:00:32 | 53.00p | 10,000 | £5,300.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.