1. Share Prices

  2. Aquila Energy Efficiency Trust PLC (AEET)

24.50p-0.50 (-2.00%)05 Dec 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila Energy Efficiency Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202525.00p25.48p23.00p24.50p12,528
Dec 4, 202524.50p26.52p23.05p25.00p72,113
Dec 3, 202525.00p26.00p24.60p26.00p57,255
Dec 2, 202526.00p25.70p24.40p25.70p148,733
Dec 1, 202524.42p25.00p25.00p25.00p38,653
Nov 28, 202525.00p25.41p23.00p24.00p13,153,591
Nov 27, 202525.00p26.40p26.40p24.70p142
Nov 26, 202525.50p26.00p24.67p24.70p29,790
Nov 25, 202527.50p27.40p25.00p26.00p180,031
Nov 24, 202527.50p27.40p26.00p26.20p56,241
Nov 21, 202527.50p28.00p26.00p26.20p204,650
Nov 20, 202527.50p26.20p26.00p26.20p912,916
Nov 19, 202528.00p26.40p26.00p26.40p65,782
Nov 18, 202528.00p28.00p26.25p26.50p1,267,308
Nov 17, 202528.50p31.00p26.08p28.00p75,240
Nov 14, 202526.00p31.00p26.00p26.56p14,199
Nov 13, 202527.50p28.85p26.63p27.50p16,810
Nov 12, 202527.50p29.00p26.67p27.50p93,162
Nov 11, 202527.50p28.67p26.20p28.67p75,950
Nov 10, 202527.00p29.00p26.05p27.50p76,837
Nov 6, 202527.00p28.00p26.50p27.00p109,530
Nov 5, 202527.00p28.00p25.40p28.00p5,183
Nov 4, 202526.40p28.00p26.22p27.00p34,585
Nov 3, 202527.00p28.00p25.40p27.00p2,604
Oct 31, 202527.00p28.00p26.00p27.00p29,904
Oct 30, 202527.00p28.00p26.00p27.00p12,794
Oct 29, 202528.00p28.00p26.00p27.00p9,813
Oct 28, 202528.00p28.00p27.00p27.50p40,109
Oct 27, 202528.00p28.20p26.12p27.50p104,392
Oct 24, 202528.00p27.00p26.13p27.00p12,750
Oct 23, 202528.00p27.00p26.12p27.00p12,000
Oct 22, 202528.00p27.98p26.00p27.88p112,457
Oct 21, 202528.00p27.20p26.00p27.20p51,917
Oct 20, 202528.00p28.02p26.00p27.20p7,772
Oct 17, 202526.00p29.00p26.00p27.20p59,544
Oct 16, 202528.00p30.00p26.00p28.00p22,405
Oct 15, 202528.00p30.00p26.00p28.00p39,600
Oct 14, 202528.00p30.00p26.00p28.00p173,307
Oct 13, 202528.00p27.33p26.00p28.00p1,486,761
Oct 10, 202528.00p27.80p27.00p27.80p45,607
Oct 9, 202528.50p30.31p27.00p28.50p92,900
Oct 8, 202527.00p28.00p27.00p29.00p54,192
Oct 7, 202529.00p29.68p28.00p29.50p19,063
Oct 6, 202531.00p30.00p28.00p29.00p30,761
Oct 3, 202531.00p32.00p27.25p32.00p1,988,800
Oct 2, 202531.00p34.00p28.00p30.00p89,922
Oct 1, 202535.00p36.00p34.00p35.00p262,780
Sep 30, 202535.00p36.00p34.00p35.00p270,366
Sep 29, 202534.20p35.78p34.02p34.80p121,885
Sep 26, 202533.20p35.80p33.30p35.80p65,419
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.