1. Share Prices

  2. Aquila Energy Efficiency Trust PLC (AEET)

66.50p+1.50 (+2.31%)08 May 2024, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila Energy Efficiency Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 202465.00p66.20p64.07p64.50p22,258
May 7, 202465.00p66.20p63.50p65.00p393,230
May 3, 202465.00p64.50p63.50p64.00p105,606
May 2, 202465.00p64.50p64.00p64.50p66,114
May 1, 202465.00p64.50p64.50p65.50p222,402
Apr 30, 202465.00p65.00p61.61p63.75p52,526
Apr 29, 202464.00p65.20p61.25p63.75p45,571
Apr 26, 202464.50p64.50p62.02p62.75p48,849
Apr 25, 202464.50p64.00p62.02p63.25p33,802
Apr 24, 202464.50p63.99p62.02p63.25p33,068
Apr 23, 202464.50p64.10p63.00p63.25p64,069
Apr 22, 202463.50p64.50p61.25p64.00p235,984
Apr 19, 202457.00p64.50p55.84p63.00p162,407
Apr 18, 202457.00p58.60p58.60p57.00p26,000
Apr 17, 202457.00p58.60p58.60p57.00p1,254
Apr 16, 202457.00p55.50p55.25p57.00p400,000
Apr 15, 202457.00p55.86p55.00p57.00p140,427
Apr 12, 202457.00p58.47p55.75p56.75p3,908
Apr 11, 202456.50p58.00p54.50p56.50p376,500
Apr 10, 202456.50p57.97p54.50p56.25p110,008
Apr 9, 202455.75p56.70p54.15p55.75p70,000
Apr 8, 202455.25p56.20p53.50p55.50p74,848
Apr 5, 202454.50p56.20p53.50p55.25p15,529
Apr 4, 202454.50p53.58p53.58p54.75p2,000
Apr 2, 202454.50p53.63p53.58p54.75p26,430
Mar 28, 202454.50p55.45p53.63p54.75p86,866
Mar 27, 202455.00p55.45p53.63p54.75p47,382
Mar 25, 202456.00p55.09p53.00p55.25p229,123
Mar 22, 202456.00p56.05p55.00p56.00p39,302
Mar 21, 202456.50p56.96p54.50p56.25p44,132
Mar 20, 202457.00p56.85p56.79p56.50p11,500
Mar 19, 202457.50p57.00p55.50p56.50p58,040
Mar 18, 202458.50p56.00p55.00p57.75p129,928
Mar 14, 202460.50p57.25p56.00p58.50p34,345
Mar 13, 202460.50p62.78p57.00p59.50p18,282
Mar 12, 202460.50p58.49p57.00p60.25p11,351
Mar 11, 202460.50p58.53p57.00p57.00p47,914
Mar 8, 202461.50p59.99p58.43p60.25p18,397
Mar 7, 202460.50p63.17p59.99p61.25p52,137
Mar 6, 202453.50p62.70p51.65p60.00p56,721
Mar 5, 202453.50p53.20p51.82p53.00p1,124,780
Mar 4, 202453.50p51.83p51.82p53.00p25,555
Mar 1, 202453.50p51.82p51.82p53.00p6,800
Feb 29, 202453.50p51.82p51.81p53.00p19,363
Feb 28, 202453.50p51.80p51.80p53.00p19,355
Feb 27, 202453.50p53.42p51.65p53.00p61,533
Feb 26, 202453.50p52.75p52.75p53.00p5,000
Feb 23, 202453.50p53.50p51.53p53.00p112,189
Feb 21, 202453.50p53.18p51.50p53.50p23,296
Feb 19, 202453.50p52.46p51.50p53.50p36,167
12345
Showing 1 to 50 of 228

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.