1. Share Prices

  2. Aquila Energy Efficiency Trust PLC (AEET)

25.00p+0.50 (+2.04%)08 Dec 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila Energy Efficiency Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:25:2623.00p3,528£811.44
Dec 5, 202508:37:5725.48p1,000£254.75
Dec 5, 202508:00:2724.40p8,000£1,952.00
Dec 4, 202516:35:1825.00p50,000£12,500.00
Dec 4, 202516:20:4023.18p1,000£231.75
Dec 4, 202515:23:2323.05p2,251£518.86
Dec 4, 202514:00:2925.00p1,950£487.50
Dec 4, 202511:05:0625.00p2,000£500.00
Dec 4, 202511:05:0625.00p2,000£500.00
Dec 4, 202511:00:0125.00p6,000£1,500.00
Dec 4, 202509:31:3026.52p1,862£493.80
Dec 4, 202508:01:4525.70p5,000£1,285.00
Dec 3, 202516:35:0326.00p4,800£1,248.00
Dec 3, 202516:22:4626.00p382£99.32
Dec 3, 202516:22:4624.60p50£12.30
Dec 3, 202516:22:4626.00p19£4.94
Dec 3, 202516:22:4626.00p3£0.78
Dec 3, 202516:21:3325.00p30,001£7,500.25
Dec 3, 202514:00:0424.80p4,000£992.00
Dec 3, 202511:00:1024.80p2,000£496.00
Dec 3, 202508:00:1225.00p6,000£1,500.00
Dec 2, 202516:13:3824.58p10,483£2,576.20
Dec 2, 202510:26:5224.40p131,868£32,175.79
Dec 2, 202511:31:1925.70p4,144£1,064.84
Dec 2, 202510:31:0125.70p2,238£575.08
Dec 1, 202516:35:0725.00p1,500£375.00
Dec 1, 202515:42:2326.72p30,000£8,015.97
Dec 1, 202509:51:2526.00p6£1.56
Dec 1, 202509:51:2523.00p101£23.23
Dec 1, 202509:51:2526.00p42£10.92
Dec 1, 202509:51:2523.00p4£0.92
Dec 1, 202509:51:1925.00p2,000£500.00
Dec 1, 202508:15:0324.42p5,000£1,221.00
Nov 28, 202515:58:5724.84p30,000£7,452.00
Nov 28, 202515:53:5725.00p90£22.50
Nov 28, 202515:53:5723.00p127£29.21
Nov 28, 202515:53:5725.00p25£6.25
Nov 28, 202515:53:5725.00p148£37.00
Nov 28, 202515:53:5723.00p38£8.74
Nov 28, 202514:26:1624.00p537,571£129,017.04
Nov 28, 202514:00:2225.00p167,287£41,821.75
Nov 28, 202510:51:0024.00p6,203,000£1,488,720.00
Nov 28, 202510:50:4824.00p6,202,893£1,488,694.32
Nov 28, 202510:47:2223.05p1,819£419.28
Nov 28, 202509:53:3825.41p129£32.78
Nov 28, 202508:11:1025.41p1,151£292.52
Nov 27, 202516:35:0026.40p142£37.49
Nov 26, 202516:16:4825.41p65£16.52
Nov 26, 202514:12:0826.00p12,000£3,119.99
Nov 26, 202511:43:3026.00p5,725£1,488.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,143.005.54
Trustpilot Group PLC154.705.67
Oxford Biomedica PLC640.003.39
Dr. Martens PLC80.723.29
Alfa Financial Software Holdings PLC228.002.70
Syncona Limited98.702.49

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.00-12.56
Unilever PLC4,338.00-2.65
Johnson Service Group PLC137.20-2.00
Harworth Group PLC160.00-1.84
Rotork PLC334.60-1.88
Bellway PLC2,712.000.15