Shares Magazine
66.50p+1.50 (+2.31%)08 May 2024, 12:11
Aquila Energy Efficiency Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 8, 2024 | 12:11:09 | 66.20p | 7,509 | £4,970.96 |
| May 8, 2024 | 12:10:15 | 66.20p | 7,509 | £4,970.96 |
| May 8, 2024 | 08:29:23 | 66.20p | 1,000 | £662.00 |
| May 8, 2024 | 08:22:56 | 64.07p | 6,240 | £3,997.97 |
| May 7, 2024 | 15:35:29 | 66.20p | 45,084 | £29,845.61 |
| May 7, 2024 | 16:35:23 | 65.00p | 200,000 | £130,000.00 |
| May 7, 2024 | 16:21:42 | 64.05p | 12,866 | £8,240.67 |
| May 7, 2024 | 14:00:12 | 65.00p | 4,000 | £2,600.00 |
| May 7, 2024 | 12:56:51 | 64.00p | 28,000 | £17,920.00 |
| May 7, 2024 | 13:51:21 | 64.00p | 10,000 | £6,400.00 |
| May 7, 2024 | 13:51:21 | 64.00p | 10,000 | £6,400.00 |
| May 7, 2024 | 12:29:16 | 65.73p | 30,255 | £19,886.91 |
| May 7, 2024 | 11:57:38 | 63.50p | 8,000 | £5,080.00 |
| May 7, 2024 | 11:00:17 | 65.00p | 29,225 | £18,996.25 |
| May 7, 2024 | 09:00:25 | 65.00p | 15,800 | £10,270.00 |
| May 3, 2024 | 16:13:19 | 64.20p | 39,914 | £25,624.79 |
| May 3, 2024 | 16:40:50 | 64.00p | 15,000 | £9,600.00 |
| May 3, 2024 | 16:35:16 | 64.00p | 9,000 | £5,760.00 |
| May 3, 2024 | 14:37:28 | 64.00p | 5,000 | £3,200.00 |
| May 3, 2024 | 14:00:13 | 64.00p | 12,500 | £8,000.00 |
| May 3, 2024 | 11:49:40 | 63.50p | 2,992 | £1,899.92 |
| May 3, 2024 | 10:24:55 | 63.50p | 10,000 | £6,350.00 |
| May 3, 2024 | 08:03:37 | 64.50p | 11,200 | £7,224.00 |
| May 2, 2024 | 16:35:19 | 64.50p | 5,500 | £3,547.50 |
| May 2, 2024 | 14:02:59 | 64.50p | 9,711 | £6,263.60 |
| May 2, 2024 | 14:00:00 | 64.50p | 200 | £129.00 |
| May 2, 2024 | 13:58:30 | 64.50p | 3,077 | £1,984.67 |
| May 2, 2024 | 13:55:56 | 64.50p | 6,625 | £4,273.13 |
| May 2, 2024 | 11:00:17 | 64.00p | 16,700 | £10,688.00 |
| May 2, 2024 | 10:55:33 | 64.50p | 5,000 | £3,225.00 |
| May 2, 2024 | 10:00:15 | 64.50p | 4,301 | £2,774.15 |
| May 1, 2024 | 16:35:32 | 64.50p | 50,000 | £32,250.00 |
| May 1, 2024 | 14:26:08 | 63.00p | 97,495 | £61,421.85 |
| May 1, 2024 | 16:34:34 | 64.99p | 15,499 | £10,072.80 |
| May 1, 2024 | 15:02:37 | 66.20p | 21,035 | £13,925.17 |
| May 1, 2024 | 12:39:58 | 65.50p | 18,000 | £11,790.00 |
| May 1, 2024 | 12:27:09 | 65.50p | 5,000 | £3,275.00 |
| May 1, 2024 | 10:54:27 | 62.25p | 11,200 | £6,972.00 |
| May 1, 2024 | 09:49:40 | 64.97p | 4,173 | £2,711.20 |
| Apr 30, 2024 | 12:24:42 | 65.00p | 7,326 | £4,761.90 |
| Apr 30, 2024 | 11:15:11 | 65.00p | 2,000 | £1,300.00 |
| Apr 30, 2024 | 11:10:34 | 65.00p | 2,000 | £1,300.00 |
| Apr 30, 2024 | 08:43:35 | 61.61p | 31,200 | £19,221.70 |
| Apr 30, 2024 | 08:26:09 | 61.73p | 10,000 | £6,172.50 |
| Apr 29, 2024 | 16:19:19 | 65.20p | 15,252 | £9,944.30 |
| Apr 29, 2024 | 15:10:13 | 65.20p | 26,394 | £17,208.89 |
| Apr 29, 2024 | 14:17:20 | 65.20p | 7 | £4.56 |
| Apr 29, 2024 | 10:55:39 | 61.25p | 2,347 | £1,437.58 |
| Apr 29, 2024 | 08:05:51 | 61.26p | 1,571 | £962.32 |
| Apr 26, 2024 | 16:27:05 | 63.80p | 30,962 | £19,753.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.